Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENDEAVOUR MINING ORD USD0.01 1,652 -5.98% 1,761 1,770 1,652 457,951 - - AI
EAST STAR RESOURCES ORD GBP0.01 3.65 -3.95% 3.73 3.80 3.50 401,932 - - AI
ECORA RESOURCES ORD 2P 74.3 -3.90% 76.4 77.1 74.0 614,718 - - AI
ENQUEST ORD 5P 15.02 -2.72% 15.00 15.98 14.84 2,637,436 - - AI
EXPERIAN ORD USD0.10 3,663 -2.14% 3,748 3,752 3,652 963,313 - - AI
EASYJET ORD 27 2/7P 463.1 -2.10% 473.1 473.1 463.1 2,721,201 - - AI
ECOFIN GLOBAL ORD 1P 183.5 -2.10% 187.0 189.0 183.5 184,301 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 142.6 -0.80% 143.2 143.6 142.4 158,656 - - AI
ENTAIN ORD EUR0.01 716.4 -0.80% 723.6 734.8 711.6 1,136,094 - - AI
ELEMENTIS ORD 5P 146.4 -0.70% 143.8 148.0 143.8 256,105 - - AI
ENI SPA ENI ADR (CDI) 30.4 -0.70% 30.4 30.4 30.3 31 - - AI
ENERGEAN ORD 1P 1,053.0 -0.60% 1,051.0 1,061.0 1,036.0 170,997 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 732 -0.41% 730 732 730 12,792 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 113.6 -0.30% 113.9 114.9 112.7 13,525 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 913 -0.22% 913 917 912 70,716 - - AI
EVOKE ORD 0.5P (DI) 86.00 -0.12% 86.25 86.50 84.25 573,348 - - AI
EUROCELL ORD GBP0.001 134 +0.00% 133 134 133 936,933 - - AI
EAST IMPERIAL ORD 0.1P - +0.00% - - - - - -
EBAY INC EBAY ORD (CDI) 53.50 +0.00% 53.62 53.75 53.28 14,204 - - AI
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 127 +0.00% 126 127 125 34,489 - - AI
EJF INVESTMENTS LTD ORD NPV 101.0 +0.00% 101.0 101.0 101.0 - - -
ECOFIN U.S. GBP ORD USD0.01 41.0 +0.00% 41.0 41.0 41.0 - - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 4.264 4.266 4.118 2,393 - - AI
ELECTRIC GUITAR ORD GBP0.005 1.5500 +0.00% 1.5000 1.5500 1.5000 200,000 - -
ECOFIN U.S. USD ORD USD0.01 0.527 +0.00% 0.527 0.527 0.527 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 104.5 +0.00% 104.5 104.5 104.5 - - -
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.15 2.15 2.13 1,760 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 91.6 +0.20% 91.1 92.2 90.8 100,287 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 93.0 +0.50% 92.3 93.4 92.1 2,221,666 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 129 +0.78% 130 130 129 1,539 - -

NEW !