Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 13.25 -4.33% 13.74 13.81 13.15 197,177 - - AI
GULF INVESTMENT FUND ORD USD0.01 2.30 -3.77% 2.44 2.44 2.30 54,965 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.805 -3.01% 0.830 0.830 0.765 26,929,714 - - AI
GENUIT GRP. ORD GBP0.001 446.0 -2.50% 466.0 466.0 444.5 294,252 - - AI
GOLDEN PROS ORD SHS 0.1P 33.5 -2.30% 34.2 34.2 33.0 710,769 - - AI
GRAINGER ORD 5P 244.5 -1.60% 249.0 249.0 243.5 833,015 - - AI
GLENCORE ORD USD0.01 469.75 -1.56% 475.85 476.50 466.25 16,600,090 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 982.7 -1.50% 1,008.0 1,008.0 977.7 294,563 - - AI
GEORGIA CAPITAL ORD 1P 870 -1.25% 882 894 870 103,765 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 300 -0.99% 298 300 298 13,565 - - AI
GREGGS ORD 2P 2,850 -0.97% 2,896 2,896 2,850 106,828 - - AI
GOLDMAN SACHS G 0R3G 459 -0.76% 458 461 455 43,808 - - AI
GSK ORD 31 1/4P 1,629.0 -0.70% 1,633.0 1,641.0 1,611.0 4,994,742 - - AI
GREENCORE GRP. ORD 1P (CDI) 173.0 -0.60% 171.2 176.2 170.6 929,638 - - AI
GREENCOAT UK WIND ORD 1P 138.4 -0.60% 139.4 139.7 138.0 827,431 - - AI
GULF MARINE SERVICES ORD 2P 18.2 -0.50% 18.6 18.8 17.6 923,093 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 252 -0.40% 257 260 249 56,619 - - AI
GLOBAL PORTS HOLDING ORD GBP0.01 258.0 -0.40% 260.0 260.0 254.0 32,124 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 77.8 -0.30% 80.0 80.0 77.8 320,894 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,935 -0.25% 9,990 10,060 9,895 25,591 - - AI
GENUS ORD 10P 1,820 -0.22% 1,800 1,868 1,800 28,923 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 127.8 +0.00% 128.4 129.0 127.8 49,116 - - AI
GRESHAM TECHNOLOGIES ORD 5P 161 +0.00% 160 162 160 693,752 - - AI
GS CHAIN ORD GBP0.000167 0.900 +0.00% 0.900 0.900 0.900 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GENFLOW BIOSCIENCES ORD GBP0.0003 3.100 +0.00% 3.200 3.200 3.000 901,766 - - AI
GULF INVESTMENT FUND ORD USD0.01 (GBX) 187 +0.00% 187 187 187 - - -
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GROUND RENTS W WTS TO SUB FOR ORDS - +0.00% - - - - - -
GUINNESS VCT ORD 1P 91.5 +0.00% 91.5 91.5 91.5 - - -

NEW !