Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GLANBIA ORD EUR0.06 (CDI) 13.00 -7.47% 13.48 15.10 13.00 12,969 - - AI
GRAN TIERRA COM STK USD0.001 (CDI) 480 -4.00% 493 515 480 403 - -
GOLDEN PROS ORD SHS 0.1P 34.1 -3.90% 34.2 34.2 34.1 19,003 - - AI
GROUND RENTS INCOME FUND ORD 50P 21.5 -3.20% 21.5 21.5 21.5 1,000 - - AI
GUILD ESPORTS ORD GBP0.001 0.0390 -2.50% 0.0415 0.0450 0.0350 2,026,711 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.9 -1.00% 134.0 135.3 133.9 113,193 - - AI
GEIGER COUNTER LIMITED ORD NPV 46.4 -0.90% 46.9 46.9 46.4 3,783 - - AI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.59 -0.62% 1.58 1.59 1.58 806 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 0.204 -0.49% 0.207 0.209 0.200 9,900,763 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 278 -0.36% 278 278 278 109,174 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 10.00 -0.30% 10.20 10.20 10.00 9,105 - - AI
GRAINGER ORD 5P 223.0 -0.20% 224.5 224.5 222.5 108,753 - - AI
GENUS ORD 10P 1,518 -0.13% 1,520 1,532 1,516 2,441 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 48.00 +0.00% 49.10 52.00 47.57 1,977,620 - - AI
GUINNESS VCT ORD 1P 94.0 +0.00% 94.0 94.0 94.0 - - -
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 7.50 +0.00% 7.50 7.50 7.50 - - -
GOLDMAN SACHS G 0R3G 514 +0.00% 566 569 514 133 - - AI
GRESHAM RENEW 2 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 1 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GCP ASSET BACKED INCOME FUND LTD. NPV 76.5 +0.00% 76.1 76.5 75.6 18,615 - - AI
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GREENX METALS LIMITED ORD NPV (DI) 34.0 +0.00% 34.0 34.0 34.0 - - -
GS CHAIN ORD GBP0.000167 1.46 +0.00% 1.46 1.46 1.46 3,399,996 - -
GRESHAM HOUSE ENERGY STORAGE FUND 1P 45.82 +0.15% 45.66 46.45 45.54 204,106 - - AI
GAMES WORKSHOP GRP. ORD 5P 13,250 +0.30% 13,240 13,250 13,110 4,045 - - AI
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 121 +0.41% 121 121 121 18,893 - - AI