Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter G - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GENUIT GRP. ORD GBP0.001 385.5 +0.50% 385.5 388.0 385.5 19,538 - - AI
GSK ORD 31 1/4P 1,340.5 +0.50% 1,341.5 1,346.5 1,339.5 803,151 - - AI
GENEL ENERGY ORD 10P 65.0 +0.50% 65.2 65.7 63.9 58,485 - - AI
GCP INFRA. INVESTS LTD. ORD 1P 70.4 +0.60% 70.5 70.8 70.4 20,187 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 958.9 +0.70% 955.0 969.7 955.0 12,005 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 288.5 +0.70% 286.0 290.5 286.0 91,241 - - AI
GREENCORE GRP. ORD 1P (CDI) 200.5 +0.80% 203.5 203.5 199.2 105,649 - - AI
GULF KEYSTONE COM SHS USD1.00 (DI) 138.0 +0.80% 140.0 140.0 136.2 337,949 - - AI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 52.27 +0.91% 52.38 52.38 52.27 34 - - AI
GLENCORE ORD USD0.01 357.45 +0.95% 356.70 357.70 354.90 1,574,518 - - AI
GREGGS ORD 2P 2,758 +1.03% 2,770 2,774 2,738 5,968 - - AI
GOODWIN ORD 10P 7,700 +1.05% 7,588 7,700 7,227 1,590 - - AI
GREENCOAT UK WIND ORD 1P 126.3 +1.30% 126.5 126.6 125.7 437,516 - - AI
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10.66 +1.52% 10.68 10.68 10.66 18,000 - -
GAMESTOP CL A O 0A6L 30.890 +1.59% 30.800 30.980 30.000 9,371 - - AI
GEM RESOURCES ORD 0.01P 0.610 +1.67% 0.610 0.610 0.610 508 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 391 +2.36% 389 394 377 33,642 - - AI
GEORGINA ENERGY ORD 5P 8.45 +2.42% 8.40 8.45 8.11 429,492 - - AI
GULF MARINE SERVICES ORD 2P 15.91 +2.65% 15.55 15.91 15.15 1,017,234 - - AI
GEORGIA CAPITAL ORD 1P 1,176 +5.57% 1,148 1,178 1,140 42,713 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.850 +5.71% 1.800 1.990 1.798 2,565,160 - - AI
GREAT SOUTHERN COPPER ORD GBP0.01 1.60 +6.67% 1.60 1.60 1.40 4,088 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 2.090 +10.00% 1.990 2.200 1.900 15,877,081 - - AI