Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASIAN ENERGY IMPACT TRUST ORD USD0.01 19.5 -11.80% 21.5 21.5 15.3 99,376 - -
ASIAN ENERGY IMPACT TRUST USD0.01 USD 0.203 -6.02% 0.195 0.240 0.186 8,209,982 - -
ANTOFAGASTA ORD 5P 2,145.0 -3.10% 2,210.0 2,214.0 2,125.0 1,040,768 - - AI
ASSURA ORD 10P 40.04 -2.96% 41.60 41.60 40.04 3,996,215 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 83.5 -2.90% 84.6 86.0 83.5 251,933 - - AI
ALIBABA GRP. H 0HCI 77.2 -2.60% 79.7 80.0 77.2 54,612 - - AI
AO WORLD ORD 0.25P 112.2 -2.30% 111.0 116.0 111.0 300,327 - - AI
ASOS ORD 3.5P 376.4 -1.90% 380.0 383.2 369.9 122,732 - - AI
AIRTEL AFRICA ORD USD0.50 120.20 -1.72% 123.00 123.00 120.20 2,703,218 - - AI
ANHEUSER BUSCH 0A22 62.5 -1.60% 62.6 62.7 62.4 124 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 552.0 -1.60% 550.0 556.0 546.0 99,033 - - AI
ALTYNGOLD ORD 10P 104 -1.42% 111 111 104 14,756 - - AI
ADMIRAL GRP. ORD 0.1P 2,730 -1.34% 2,776 2,776 2,723 311,307 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,520 -1.30% 1,536 1,542 1,520 24,299 - - AI
AUTO TRADER GRP. ORD 1P 819.0 -1.30% 829.2 831.8 819.0 1,448,241 - - AI
ANGLO AMERICAN ORD USD0.54945 2,382.5 -1.20% 2,391.5 2,406.0 2,368.5 2,633,135 - - AI
ABRDN ORD 13 61/63P 152.30 -1.20% 156.00 156.00 151.00 4,509,378 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,560 -0.93% 2,585 2,585 2,549 629,052 - - AI
AT&T INC. AT&T ORD (CDI) 18.18 -0.87% 18.26 18.29 17.97 13,926 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.8 -0.70% 61.7 61.7 60.2 943,811 - - AI
ASHMORE GRP. ORD 0.01P 186.6 -0.70% 188.1 188.1 185.4 566,983 - - AI
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 59.5 -0.70% 59.0 60.0 59.0 22,760 - - AI
AVON PROTECTION ORD 1 1,312 -0.61% 1,326 1,326 1,300 21,385 - - AI
AEW UK REIT ORD GBP0.01 88.7 -0.60% 89.0 89.7 87.0 241,576 - - AI
AMGEN INC AMGEN ORD (CDI) 307.3 -0.60% 309.4 309.4 304.6 1,639 - - AI
AVIVA ORD 32 17/19P 477.9 -0.60% 481.5 482.0 476.5 4,274,500 - - AI
APTITUDE SOFTWARE GRP. ORD 7 1/3P 357 -0.56% 370 374 357 9,460 - - AI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 209.0 -0.50% 209.7 212.0 208.0 265,177 - - AI
AUGMENTUM FINTECH ORD GBP0.01 100.0 -0.50% 102.9 103.5 100.0 70,643 - - AI
APPLE INC APPLE ORD (CDI) 195.1 -0.40% 194.5 195.9 194.2 116,289 - - AI

NEW !