Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABERF GEARED ORD 1P | 83,0 | -4,20% | 86,2 | 86,2 | 83,0 | 4.557 | - | - | |
| AUGMENTUM FINTECH ORD GBP0.01 | 102,0 | -3,80% | 105,7 | 106,0 | 102,0 | 154.633 | - | - | |
| ANHEUSER BUSCH 0A22 | 48,9 | -2,80% | 49,3 | 49,4 | 48,7 | 2.428 | - | - | |
| APTITUDE SOFTWARE GRP. ORD 7 1/3P | 330 | -2,37% | 329 | 335 | 327 | 207.045 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 105,40 | -2,14% | 108,00 | 108,20 | 104,30 | 659.640 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.346,5 | -1,50% | 2.370,5 | 2.380,0 | 2.342,0 | 1.011.049 | - | - | |
| ASOS ORD 3.5P | 429,6 | -1,50% | 428,6 | 436,8 | 406,8 | 148.870 | - | - | |
| ANTOFAGASTA ORD 5P | 1.591,0 | -1,40% | 1.610,5 | 1.619,0 | 1.585,5 | 430.970 | - | - | |
| AQUILA ENERGY EFFICIENCY TRUST GBP0.01 | 52,3 | -1,30% | 52,8 | 52,8 | 51,5 | 29.992 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.037,0 | -1,10% | 2.055,0 | 2.062,0 | 2.035,0 | 743.905 | - | - | |
| AJ BELL ORD GBP0.000125 | 445,0 | -1,00% | 448,5 | 448,5 | 445,0 | 340.242 | - | - | |
| AO WORLD ORD 0.25P | 102,6 | -0,80% | 103,0 | 108,6 | 101,4 | 140.626 | - | - | |
| ABRDN EUROPEAN LOGISTICS INCOME ORD 1P | 58,4 | -0,70% | 60,0 | 60,0 | 58,0 | 749.569 | - | - | |
| AVATION ORD 1P | 149,0 | -0,70% | 148,9 | 152,0 | 148,5 | 155.920 | - | - | |
| ABRDN ASIA FOCUS ORD 5P | 293 | -0,68% | 293 | 296 | 291 | 17.435 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.270 | -0,44% | 2.270 | 2.300 | 2.250 | 23.900 | - | - | |
| AURORA UK ALPHA ORD 25P | 228 | -0,44% | 229 | 233 | 228 | 83.844 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.594 | -0,34% | 10.656 | 10.708 | 10.594 | 914.203 | - | - | |
| ASSURA ORD 10P | 38,24 | -0,31% | 38,30 | 38,40 | 38,12 | 2.934.219 | - | - | |
| AMAZON.COM INC AMAZON COM ORD (CDI) | 224 | -0,22% | 221 | 225 | 219 | 72.793 | - | - | |
| ASML HOLDING AD 0M42 | 708 | -0,22% | 700 | 709 | 699 | 1.532 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.669 | -0,22% | 2.661 | 2.674 | 2.654 | 152.842 | - | - | |
| AUTO TRADER GRP. ORD 1P | 793,4 | -0,20% | 794,0 | 797,4 | 791,8 | 611.020 | - | - | |
| APPLE INC APPLE ORD (CDI) | 245 | -0,20% | 244 | 249 | 242 | 163.053 | - | - | |
| AEW UK REIT ORD GBP0.01 | 101,8 | -0,20% | 102,0 | 102,8 | 100,4 | 231.972 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.256 | -0,16% | 1.264 | 1.264 | 1.250 | 91.353 | - | - | |
| ASHTEAD GRP. ORD 10P | 4.955 | -0,14% | 4.930 | 4.967 | 4.921 | 461.268 | - | - | |
| ATALAYA MINING ORD 7.5P | 365,0 | -0,10% | 364,1 | 366,5 | 362,0 | 52.102 | - | - | |
| APAX GLOBAL ALPHA LIMITED ORD NPV | 141,4 | -0,10% | 141,4 | 141,4 | 140,8 | 63.254 | - | - | |
| ASHMORE GRP. ORD 0.01P | 163,7 | -0,10% | 165,5 | 167,3 | 163,5 | 300.918 | - | - |
