VISTRY GRP. ORD 50P
|
549,5 |
-16,00% |
569,0 |
585,0 |
523,0 |
2.507.865 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV
|
5,82 |
-2,18% |
5,82 |
5,82 |
5,82 |
500 |
- |
- |
|
VALUE & INDEX ORD 10P
|
185 |
-1,07% |
192 |
192 |
185 |
11.238 |
- |
- |
KI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27,5 |
-0,40% |
29,0 |
29,0 |
27,4 |
83.718 |
- |
- |
KI
|
VERIZON COMMUNI 0Q1S
|
39,88 |
-0,30% |
39,91 |
39,91 |
39,85 |
313 |
- |
- |
KI
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
592 |
-0,17% |
590 |
593 |
590 |
41.382 |
- |
- |
KI
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
400 |
+0,00% |
400 |
400 |
400 |
- |
- |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,196 |
0,200 |
0,196 |
50.000 |
- |
- |
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
485 |
+0,00% |
510 |
510 |
485 |
200 |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
13,5 |
24,5 |
13,4 |
1.303 |
- |
- |
KI
|
VINACAP VIET OP ORD USD 0.01
|
453,5 |
+0,40% |
453,0 |
453,5 |
453,0 |
3.666 |
- |
- |
KI
|
VIETNAM HOLDING LIMITED ORD USD1
|
402 |
+0,50% |
409 |
410 |
402 |
19.398 |
- |
- |
KI
|
VESUVIUS ORD 10P
|
418,0 |
+0,50% |
415,0 |
421,0 |
415,0 |
45.258 |
- |
- |
KI
|
VOLUTION GRP. ORD GBP0.01
|
556 |
+0,54% |
564 |
564 |
555 |
13.574 |
- |
- |
KI
|
VICTREX ORD 1P
|
1.082 |
+0,56% |
1.094 |
1.094 |
1.082 |
19.982 |
- |
- |
KI
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
65,8 |
+0,60% |
65,4 |
65,8 |
64,4 |
86.933 |
- |
- |
KI
|
VIDENDUM ORD 20P
|
156,4 |
+0,90% |
159,4 |
159,4 |
155,0 |
30.824 |
- |
- |
KI
|
VODAFONE GRP. ORD USD0.20 20/21
|
67,68 |
+1,81% |
66,80 |
67,92 |
66,62 |
18.283.267 |
- |
- |
KI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
46,40 |
+3,57% |
46,00 |
46,55 |
45,00 |
95.100 |
- |
- |
KI
|
VP ORD 5P
|
575 |
+3,60% |
554 |
580 |
554 |
1.739 |
- |
- |
KI
|
VISA INC VISA ORD CLASS A (CDI)
|
316,2 |
+43,70% |
316,6 |
316,6 |
316,1 |
47 |
- |
- |
KI
|