VINANZ LIMITED ORD NPV (DI)
|
17,5 |
+6,10% |
16,3 |
17,8 |
16,2 |
591.146 |
- |
- |
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,20 |
+1,69% |
65,18 |
66,22 |
65,10 |
79.865.047 |
1.733.526M |
0,30% |
KI
|
VERIZON COMMUNI 0Q1S
|
42,60 |
+0,83% |
42,50 |
42,70 |
42,17 |
5.109 |
- |
- |
KI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
28,0 |
+0,70% |
27,2 |
28,0 |
27,2 |
83.197 |
- |
- |
KI
|
VICTREX ORD 1P
|
938 |
+0,64% |
954 |
954 |
937 |
61.729 |
81.568M |
0,00% |
KI
|
VESUVIUS ORD 10P
|
414,5 |
+0,50% |
416,0 |
419,0 |
414,0 |
193.504 |
104.265M |
0,10% |
KI
|
VISTRY GRP. ORD 50P
|
608,5 |
+0,40% |
604,5 |
613,5 |
603,0 |
1.159.769 |
201.956M |
0,30% |
KI
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
587 |
+0,17% |
582 |
588 |
582 |
68.521 |
112.468M |
0,00% |
KI
|
VOLTA FINANCE LIMITED ORD NPV
|
6,30 |
+0,00% |
6,50 |
6,50 |
6,30 |
550 |
230M |
0,00% |
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
325 |
+0,00% |
325 |
325 |
325 |
- |
33.716M |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
350,5 |
352,7 |
220,0 |
721 |
- |
- |
KI
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
14,4 |
24,5 |
14,2 |
11.336 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
523 |
+0,00% |
523 |
523 |
523 |
- |
- |
- |
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
57,8 |
+0,00% |
57,5 |
57,8 |
57,0 |
505.835 |
- |
- |
KI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
56,4 |
-0,40% |
57,8 |
57,8 |
55,6 |
1.168.716 |
14.299M |
0,50% |
KI
|
VIETNAM HOLDING LIMITED ORD USD1
|
389 |
-1,02% |
384 |
394 |
384 |
16.481 |
9.254M |
0,00% |
KI
|
VOLUTION GRP. ORD GBP0.01
|
510,0 |
-1,20% |
520,0 |
520,0 |
508,0 |
170.631 |
100.997M |
0,10% |
KI
|
VALUE & INDEX ORD 10P
|
181 |
-1,36% |
193 |
193 |
181 |
20.767 |
- |
- |
KI
|
VP ORD 5P
|
570 |
-3,39% |
583 |
605 |
570 |
7.940 |
- |
- |
KI
|
VIDENDUM ORD 20P
|
48,20 |
-22,26% |
63,60 |
63,70 |
28,30 |
6.158.377 |
- |
- |
KI
|