Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VANQUIS BANKING GRP. ORD 20 8/11P 63.80 +5.80% 60.00 64.90 60.00 3,367,900 - - AI
VP ORD 5P 665 +1.53% 630 675 630 37,545 - - AI
VOLUTION GRP. ORD GBP0.01 459.0 +0.90% 454.0 459.0 449.5 57,954 - - AI
VIDENDUM ORD 20P 281.5 +0.70% 275.0 294.5 275.0 413,619 - - AI
VESUVIUS ORD 10P 498.0 +0.70% 494.5 500.0 493.5 187,018 - - AI
VISTRY GRP. ORD 50P 1,306 +0.31% 1,295 1,308 1,279 364,980 - - AI
VH GLOBAL SUST. ORD 1P 76.6 +0.30% 77.6 77.6 76.6 404,426 - - AI
VIETNAM HOLDING LIMITED ORD USD1 383 +0.26% 384 385 380 11,126 - - AI
VIRGIN MONEY UK ORD GBP0.10 214.6 +0.10% 214.8 214.8 214.4 1,028,631 - - AI
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0.200 +0.00% 0.200 0.200 0.200 - - -
VOLTA FINANCE LIMITED ORD NPV (GBP) 430 +0.00% 440 440 430 547 - -
VAALCO ENERGY COMMON SHS USD0.10 (DI) 505 +0.00% 505 505 505 - - -
VIPSHOP HOLDGS 0LQ0 24.5 +0.00% 17.1 24.5 16.9 8,109 - - AI
VISA INC VISA ORD CLASS A (CDI) 220.0 +0.00% 280.2 280.6 220.0 21,335 - - AI
VOLTA FINANCE LIMITED ORD NPV 5.03 +0.00% 5.11 5.15 5.03 289 - -
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 604 -0.17% 611 611 604 30,683 - - AI
VODAFONE GRP. ORD USD0.20 20/21 77.18 -0.44% 77.76 78.74 77.02 60,917,898 - - AI
VINACAP VIET OP ORD USD 0.01 489.0 -0.60% 489.0 491.0 488.0 7,245 - - AI
VICTREX ORD 1P 1,302 -0.91% 1,306 1,316 1,294 58,026 - - AI
VALUE & INDEX ORD 10P 187 -1.06% 190 190 187 27,406 - - AI
VPC SPECIALTY LENDING INVESTS GBP0.01 45.4 -1.30% 45.6 46.4 45.3 584,952 - - AI
VERIZON COMMUNI 0Q1S 40.18 -1.33% 40.26 40.41 40.16 4,125 - - AI

NEW !