Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LYFT INC LYFT ORD CLASS A (CDI) 13.63 +16.30% 13.63 13.63 13.63 27 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 124.6 +3.10% 123.1 125.2 123.0 30,207 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 470.5 +3.00% 454.0 472.0 454.0 77,214 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 582.0 +1.20% 577.5 583.0 573.5 1,002,955 - - AI
LUCECO ORD GBP0.0005 131.0 +0.90% 131.6 131.6 125.2 59,084 - - AI
LLOYDS BANKING GRP. ORD 10P 54.30 +0.63% 54.58 54.58 54.20 6,512,801 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 11,305 +0.58% 11,275 11,330 11,260 45,600 - - AI
LAW DEBENTURE CORPORATION ORD 5P 885 +0.57% 882 885 882 3,029 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 225.2 +0.50% 225.1 225.8 224.3 785,639 - - AI
LITERACY CAPITAL ORD GBP0.001 456 +0.37% 444 464 444 3,034 - - AI
LONDONMETRIC PROPERTY ORD 10P 179.1 +0.10% 179.8 179.8 178.3 357,742 - - AI
LMS CAPITAL ORD 10P 17.0 +0.00% 17.0 17.0 17.0 - - -
LLOYDS GRP 9.25 LLPC 142.8 +0.00% 142.8 142.8 142.8 - - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 9.50 +0.00% 9.50 9.50 9.50 - - -
LANCASHIRE COM SHS USD0.50 657 -0.15% 665 665 657 25,669 - - AI
LIFE SCIENCE REIT ORD GBP0.01 38.7 -0.30% 39.0 39.0 38.3 485,265 - - AI
LSL PROPERTY SERVICES ORD 0.2P 280 -1.75% 285 285 280 37 - - AI
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 772 -1.86% 770 784 770 61 - - AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.77 -4.32% 1.77 1.77 1.77 128,000 - -
LONDON FINANCE & INVESTMENT GRP. 5P 65.0 -5.10% 72.0 72.0 65.0 30 - -