Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,336 +1.15% 9,224 9,346 9,220 2,422,593 - - AI
LUCECO ORD GBP0.0005 183.2 +1.00% 183.4 185.6 178.5 186,819 - - AI
LLOYDS BANKING GRP. ORD 10P 55.52 +0.91% 55.00 55.56 54.96 83,745,783 - - AI
LSL PROPERTY SERVICES ORD 0.2P 305 +0.66% 305 310 303 1,622,223 - - AI
LANCASHIRE COM SHS USD0.50 630 +0.48% 613 633 613 241,312 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 129.5 +0.40% 128.0 130.0 128.0 193,024 - - AI
LLOYDS GRP 9.25 LLPC 136.8 +0.00% 136.8 136.8 136.8 - - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 11.00 +0.00% 11.00 11.00 11.00 - - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LITERACY CAPITAL ORD GBP0.001 518 +0.00% 510 522 510 23,841 - - AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.67 +0.00% 1.67 1.67 1.67 - - -
LONDON FINANCE & INVESTMENT GRP. 5P 45.5 +0.00% 43.0 45.5 43.0 45,000 - -
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 806 -0.25% 814 814 800 131 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 736 -0.27% 740 755 732 147,394 - - AI
LAW DEBENTURE CORPORATION ORD 5P 889 -0.34% 886 894 886 23,417 - - AI
LONDONMETRIC PROPERTY ORD 10P 209.2 -0.50% 210.2 210.2 207.6 479,454 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 252.8 -0.70% 254.2 254.5 250.7 8,601,086 - - AI
LIFE SCIENCE REIT ORD GBP0.01 37.3 -1.30% 37.8 38.0 37.2 839,973 - - AI
LMS CAPITAL ORD 10P 18.7 -1.60% 20.0 20.0 18.7 1 - -
LYFT INC LYFT ORD CLASS A (CDI) 16.76 -1.99% 16.89 16.93 16.71 8,755 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 672.0 -2.60% 690.0 690.0 669.5 2,022,134 - - AI

NEW !