Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEW ORIENTL EDU 0K75 62.1 +3.50% 61.7 62.4 61.1 57 - - AI
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 4.43 +1.84% 4.44 4.45 4.42 249 - - AI
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,576 +1.42% 1,590 1,590 1,560 12,190 - - AI
NEWRIVER REIT ORD 1P 72.8 +1.40% 75.4 75.4 71.5 456,253 - - AI
NANOCO GRP. ORD 10P 13.96 +1.31% 13.52 14.48 13.52 218,575 - - AI
NB PRIV. EQTY.USD ORD USD0.01 (USD) 19.75 +1.28% 19.75 19.75 19.75 - - -
NATIONAL GRID ORD 12 204/473P 939.6 +1.20% 926.2 939.6 925.6 8,979,837 - - AI
NETEASE INC NETEASE ADR REP 25 (CDI) 92.4 +0.50% 93.0 93.2 92.1 135 - - AI
NATWEST GRP. ORD 107.69P 397.0 +0.40% 396.0 397.5 393.6 7,056,487 - - AI
NORTH AMERICAN INCOME TRUST (THE) 5P 327 +0.31% 326 328 325 161,108 - - AI
NORTHERN 2 VCT ORD 5P 53.0 +0.00% 53.0 53.0 53.0 - - -
NUFORMIX ORD 0.05P 0.0500 +0.00% 0.0514 0.0550 0.0450 1,712,266 - - AI
NEW STAR INVESTMENT TRUST ORD 1P 107.5 +0.00% 107.0 107.5 107.0 2,000 - -
NEWCASTLE 1258 176.50 +0.00% 176.50 176.50 176.50 - - -
NORTHERN 3 VCT ORD 5P 82.5 +0.00% 82.5 82.5 82.5 - - -
NEW FRONTIER MINERALS LTD. ORD NPV (DI) 0.750 +0.00% 0.700 0.800 0.700 252,611 - -
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 124 +0.00% 123 124 123 273 - - AI
NATIONAL WORLD ORD 0.1P 22.3 +0.00% 22.2 22.3 22.1 22,578 - - AI
NB DISTRES RED RED ORD NPV 32.0 +0.00% 32.0 32.0 32.0 - - -
NARF INDUSTRIES ORD GBP0.0001 0.625 +0.00% 0.625 0.625 0.625 - - -
NIKE INC NIKE ORD CLASS B (CDI) 114.0 +0.00% 76.5 114.0 76.0 10,499 - - AI
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - - -
NB DISTRESSED X EXT SHS NPV 0.700 +0.00% 0.700 0.700 0.700 - - -
NORTHERN VENTURE TRUST ORD 25P 55.5 +0.00% 57.0 57.0 55.5 3,475 - -
NATIONWIDE CCDS NBS 132 +0.00% 132 132 131 616 - -
NEWCASTLE 10T% 155.75 +0.00% 155.75 155.75 155.75 - - -
NOTTS.BS.7 78 109.38 +0.00% 109.38 109.38 109.38 - - -
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 64.4 -0.20% 65.0 65.1 64.4 346,558 - - AI
NORCROS ORD 10P 252 -0.40% 254 254 251 29,550 - - AI
NEXT ORD 10P 9,746 -0.61% 9,768 9,874 9,682 193,042 - - AI