Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVATION ORD 1P 139.0 +11.40% 126.5 139.0 124.5 1,441,521 - - AI
ALPHA GROWTH ORD GBP0.001 2.05 +7.89% 1.93 2.20 1.90 3,195,074 - - AI
AMIGO HOLDINGS ORD 0.25P 0.260 +4.00% 0.254 0.260 0.250 546,109 - - AI
ALIBABA GRP. H 0HCI 89.0 +3.90% 87.3 90.5 86.6 417,986 - - AI
AIB GRP. ORD EUR0.625 (CDI) 444.5 +3.70% 433.5 444.5 433.5 4,415 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 584.0 +3.50% 566.0 591.0 561.0 113,883 - - AI
ANTOFAGASTA ORD 5P 2,365.0 +3.50% 2,287.0 2,377.0 2,264.0 1,156,493 - - AI
APTITUDE SOFTWARE GRP. ORD 7 1/3P 327 +2.83% 317 327 317 24,064 - - AI
AVIVA 8 3/8% CUM IRRD PRF 1 127.5 +2.00% 125.6 128.0 125.0 85,956 - - AI
AUGMENTUM FINTECH ORD GBP0.01 103.0 +2.00% 101.9 105.0 101.0 138,256 - - AI
ANGLO AMERICAN ORD USD0.54945 2,677.5 +1.80% 2,610.0 2,701.0 2,607.5 3,572,671 - - AI
AMINEX ORD EUR0.001 (CDI) 1.600 +1.59% 1.554 1.600 1.450 5,382,655 - - AI
ANHEUSER BUSCH 0A22 67.5 +1.40% 67.1 67.5 66.9 347 - - AI
ASIAN ENERGY IMPACT TRUST ORD USD0.01 16.0 +1.30% 14.7 16.0 14.7 65,402 - -
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 265 +1.15% 258 267 258 423,643 - - AI
AJ BELL ORD GBP0.000125 361.5 +1.00% 357.0 361.5 354.5 232,016 - - AI
AVON PROTECTION ORD 1 1,298 +0.93% 1,248 1,298 1,248 51,853 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 51.80 +0.78% 51.50 52.00 50.50 1,295,176 - - AI
AVIVA 8 3/4% CUM IRRD PRF 1 137 +0.74% 138 139 135 49,266 - - AI
ASIA DRAGON TRUST ORD 20P 414 +0.73% 414 414 410 228,731 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 85.0 +0.60% 85.5 85.5 84.3 56,698 - - AI
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P 111.0 +0.50% 111.4 112.0 111.0 54,670 - - AI
ALPHABET INC ALPHABET CLASS C (CDI) 176.9 +0.50% 175.4 177.3 175.0 79,052 - - AI
ABRDN UK SMALL ORD 25P 501.0 +0.40% 495.0 501.8 494.0 33,719 - - AI
ADRIATIC METALS ORD 1.3355P 243.0 +0.40% 242.0 243.0 240.0 66,014 - - AI
ASHMORE GRP. ORD 0.01P 200.2 +0.30% 203.6 203.6 197.8 295,987 - - AI
ALPHABET INC ALPHABET CLASS A (CDI) 175.5 +0.30% 173.9 176.1 173.7 45,312 - - AI
AQUILA ENERGY EFFICIENCY TRUST GBP0.01 59.5 +0.30% 57.6 60.0 57.0 10,961 - - AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 744 +0.27% 746 746 737 179,258 - - AI
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 43.7 +0.20% 43.8 44.0 43.5 491,591 - - AI

NEW !