Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALPHA GROWTH ORD GBP0.001 2.15 +10.26% 2.10 2.19 2.09 378,963 - - AI
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 104.8 +4.80% 103.0 104.8 103.0 11,893 - - AI
ATERIAN ORD 10P 51.5 +4.00% 51.5 51.5 51.5 41 - -
AO WORLD ORD 0.25P 106.3 +3.00% 104.2 106.3 104.2 151 - - AI
ASTON MARTIN ORD GBP0.10 103.90 +2.47% 101.40 105.40 101.00 220,292 - - AI
ADRIATIC METALS ORD 1.3355P 213.0 +2.20% 212.0 213.0 209.5 12,006 - - AI
AQUILA ENERGY EFFICIENCY TRUST GBP0.01 54.6 +2.10% 54.6 54.6 54.6 9 - - AI
ATRATO ONSITE ENERGY ORD GBP0.01 77.0 +2.10% 75.2 77.0 75.2 4,286 - - AI
ARGO BLOCKCHAIN ORD 0.1P 8.43 +1.57% 8.10 9.00 8.00 1,016,958 - - AI
AVON TECHNOLOGIES ORD 1 1,378 +1.47% 1,384 1,384 1,366 142 - - AI
AVIVA 8 3/4% CUM IRRD PRF 1 139 +1.46% 139 139 139 28 - - AI
ALPHAWAVE IP GRP. ORD GBP0.01 124.8 +1.30% 123.2 126.0 121.6 76,911 - - AI
AVIVA 8 3/8% CUM IRRD PRF 1 132.7 +1.30% 132.7 132.7 132.7 74 - - AI
ALTONA RARE EARTHS ORD 1P 1.72 +1.18% 1.72 1.72 1.72 868 - - AI
AMAZON.COM INC AMAZON COM ORD (CDI) 202.6 +1.00% 202.4 202.6 201.0 2,499 - - AI
AMGEN INC AMGEN ORD (CDI) 284.9 +1.00% 288.0 288.0 284.9 12 - - AI
AMIGO HOLDINGS ORD 0.25P 0.757 +0.93% 0.718 0.774 0.700 1,355,717 - - AI
AJ BELL ORD GBP0.000125 456.5 +0.80% 474.0 474.0 454.5 23,734 - - AI
APPLE INC APPLE ORD (CDI) 228 +0.75% 229 229 227 275 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 324 +0.62% 324 324 324 51 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 390.0 +0.60% 395.0 395.0 387.0 60,705 - - AI
ANTOFAGASTA ORD 5P 1,685.5 +0.60% 1,683.5 1,688.5 1,677.5 34,693 - - AI
AUTO TRADER GRP. ORD 1P 806.6 +0.60% 805.0 809.0 804.8 66,988 - - AI
ANGLO AMERICAN ORD USD0.54945 2,354.0 +0.60% 2,354.0 2,364.0 2,349.0 103,211 - - AI
AVIVA ORD 32 17/19P 481.9 +0.50% 480.4 481.9 479.3 93,507 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,430 +0.42% 1,428 1,430 1,428 273 - - AI
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 51.4 +0.40% 51.4 51.4 51.3 20,511 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 228.5 +0.40% 228.5 235.7 228.5 4,752 - - AI
AEW UK REIT ORD GBP0.01 94.0 +0.40% 94.7 95.1 93.1 41,446 - - AI
ADMIRAL GRP. ORD 0.1P 2,411 +0.33% 2,405 2,413 2,398 17,930 - - AI