Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 6.31 +5.52% 5.80 6.39 5.80 465,499 - - AI
ARGO BLOCKCHAIN ORD 0.1P 3.000 +4.35% 2.999 3.250 2.750 2,851,427 1,913M 0.45% AI
ALPHABET INC ALPHABET CLASS A (CDI) 163.0 +3.30% 168.1 172.8 158.9 208,360 - - AI
ABERF GEARED ORD 1P 71.8 +3.30% 71.0 73.0 68.0 54,840 - - AI
ALPHAWAVE IP GRP. ORD GBP0.01 116.6 +3.20% 115.2 117.6 111.3 864,219 86,256M 0.10% AI
ALPHABET INC ALPHABET CLASS C (CDI) 164.9 +3.00% 168.9 170.8 164.3 121,123 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 354.5 +2.80% 348.0 355.5 348.0 298,322 135,241M 0.10% AI
ASHMORE GRP. ORD 0.01P 140.3 +2.60% 138.4 140.7 136.9 683,936 93,904M 0.10% AI
ASTON MARTIN ORD GBP0.10 69.05 +2.52% 68.00 69.95 67.20 1,323,763 64,650M 0.14% AI
ALTYNGOLD ORD 10P 368 +2.51% 370 390 350 40,184 - - AI
ALTERNATIVE INCOME REIT ORD GBP0.01 71.0 +2.50% 68.8 71.0 68.0 53,555 - - AI
AMINEX ORD EUR0.001 (CDI) 1.100 +2.33% 1.094 1.100 1.053 2,844,618 - - AI
ABRDN ASIA FOCUS ORD 5P 280 +1.82% 280 282 273 59,470 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 213.5 +1.70% 206.5 215.0 206.5 95,433 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,690 +1.70% 2,680 2,695 2,645 129,437 - - AI
APAX GLOBAL ALPHA LIMITED ORD NPV 119.6 +1.70% 119.2 119.6 117.6 75,480 - - AI
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 111.8 +1.60% 108.3 111.8 105.0 6,781 - - AI
ANGLO-EASTERN PLANTATIONS ORD 25P 750 +1.35% 736 750 736 12,521 - - AI
AMAZON.COM INC AMAZON COM ORD (CDI) 186.8 +1.30% 190.6 191.0 182.9 113,192 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 580 +1.22% 580 587 574 154,216 70,533M 0.00% AI
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 48.0 +1.10% 49.9 50.0 48.0 30 - - AI
AO WORLD ORD 0.25P 95.0 +1.10% 94.8 95.8 92.3 342,857 - - AI
AURORA UK ALPHA ORD 25P 240 +1.05% 237 241 237 22,576 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 330 +0.92% 327 332 326 112,191 - - AI
AVIVA ORD 32 17/19P 543.8 +0.90% 541.2 543.8 537.8 5,360,246 - - AI
ALIBABA GRP. H 0HCI 120 +0.84% 119 120 118 39,963 - - AI
AQUILA ENERGY EFFICIENCY TRUST GBP0.01 63.0 +0.80% 63.8 63.8 63.0 12,929 - - AI
ASSURA ORD 10P 48.50 +0.75% 48.20 48.54 48.20 8,208,117 157,655M 0.25% AI
AVI GLOBAL TRUST ORD 2P 223.0 +0.70% 224.0 224.5 222.0 122,257 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 44.0 +0.70% 43.9 44.1 43.7 122,816 - - AI