Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACG METALS LIMITED CLS A ORD NPV (DI) 5.15 +0.98% 5.20 5.20 5.10 628,853 23M 14.11%
ASOS ORD 3.5P 424.8 -2.70% 444.4 445.4 420.0 1,777,027 50,630M 1.50% AI
AUTO TRADER GRP. ORD 1P 790.4 -0.60% 793.8 795.0 784.6 4,073,876 701,200M 0.50% AI
AQUILA EUROPEAN RENEWABLES ORD EUR0.01 0.645 +0.62% 0.642 0.645 0.640 1,694,866 246M 0.45% AI
ARGO BLOCKCHAIN ORD 0.1P 4.400 +2.33% 4.325 4.600 4.250 2,039,132 3,156M 0.28% AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 618 -2.98% 644 658 616 325,079 75,154M 0.27% AI
ASSURA ORD 10P 37.82 +1.29% 37.36 37.82 37.12 6,408,954 122,938M 0.20% AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.8 +0.00% 61.6 61.6 60.2 740,276 25,060M 0.20% AI
ANGLO AMERICAN ORD USD0.54945 2,380.5 -0.40% 2,389.0 2,425.0 2,363.5 2,018,301 2,885,962M 0.20% AI
ALPHAWAVE IP GRP. ORD GBP0.01 143.2 +2.90% 140.6 145.6 138.5 1,447,976 107,563M 0.20% AI
ASHTEAD GRP. ORD 10P 5,306 -0.26% 5,348 5,388 5,306 660,045 2,311,384M 0.15% AI
ASTON MARTIN ORD GBP0.10 105.50 -2.68% 108.80 109.60 104.60 1,172,782 98,777M 0.13% AI
ADMIRAL GRP. ORD 0.1P 2,703 -0.15% 2,668 2,703 2,668 403,428 827,942M 0.13% AI
ABRDN ORD 13 61/63P 154.75 +0.91% 153.95 155.75 152.95 2,264,616 275,826M 0.13% AI
ASHMORE GRP. ORD 0.01P 170.0 +1.50% 163.8 170.4 163.8 500,773 113,783M 0.10% AI
ASTRAZENECA ORD SHS USD 0.25 11,344 +0.27% 11,422 11,438 11,314 1,611,988 17,589,439M 0.10% AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 443.0 +2.00% 437.0 445.0 437.0 275,042 169,003M 0.10% AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,902.0 -1.50% 1,932.0 1,935.0 1,899.0 958,708 1,377,429M 0.10% AI
AIRTEL AFRICA ORD USD0.50 144.4 -0.40% 145.2 146.0 141.6 2,949,389 534,352M 0.10% AI
ANTOFAGASTA ORD 5P 1,725.0 -1.10% 1,739.5 1,743.0 1,711.5 749,740 1,700,603M 0.10% AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,448 +0.70% 1,440 1,448 1,440 51,345 121,834M 0.06% AI
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.0485 +0.00% 0.0525 0.0525 0.0485 33,936 7M 0.02%
ADRIATIC METALS ORD 1.3355P 208.5 +3.20% 205.0 209.0 202.3 137,945 67,653M 0.00% AI
ATALAYA MINING ORD EUR0.09 (CDI) 344.0 -0.90% 347.5 349.5 342.0 66,499 48,421M 0.00% AI
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - 7M -
ASIA STRATEGIC HOLDINGS LTD. NPV (DI) 4.25 +0.00% 4.25 4.25 4.25 - 13M -
AQUILA EN ORD GBP0.01 (EUR) 0.650 +0.00% 0.650 0.650 0.650 - 49M -
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - 5,220M -
AIB GRP. ORD EUR0.625 (CDI) 480.5 +0.70% 480.0 482.0 476.0 5,090 1,118,815M 0.00% AI
AURORA UK ALPHA ORD 25P 235 +0.00% 234 240 234 57,231 - - AI