UK Stocks price list and quotes - Exchanged capital - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAPITAL LIMITED COMM SHS USD0.0001 (DI)	101.5	+1.90%	100.0	101.5	100.0	43,635	-	-	AI
CT GLOBAL INC INC SHS GBP 0.060600579	119	+0.00%	120	120	118	17,073	-	-	AI
CENTAUR MEDIA ORD 10P	38.5	-1.30%	38.1	39.0	37.0	36,748	-	-	AI
CHEMRING GRP. ORD 1P	384.0	+1.60%	380.5	387.0	379.0	598,697	-	-	AI
CVC INCOME & GROWTH LTD. ORD NPV EURO	0.983	+1.34%	0.983	0.983	0.983	-	-	-	AI
CORDIANT DIGITAL INFRA. LTD. ORD NPV	73.2	+1.10%	73.6	73.8	71.2	637,564	-	-	AI
CAFFYNS ORD 50P	450	-10.00%	403	450	403	300	-	-
CENTAMIN ORD NPV (DI)	115.1	-3.80%	119.4	120.1	114.8	2,025,370	-	-	AI
CUSTODIAN PROPERTY INCOME REIT ORD 1P	72.2	-1.80%	72.0	73.4	71.7	392,334	-	-	AI
CHILL BRANDS GRP. ORD 1P	2.15	+0.00%	2.14	2.40	2.10	3,630,042	-	-	AI
COMPUTACENTER ORD 7 5/9P	2,742	+0.73%	2,714	2,748	2,668	91,605	-	-	AI
COMCAST CORP COMCAST A ORD (CDI)	57.5	+0.00%	39.1	57.5	38.9	2,326	-	-	AI
CQS NAT ORD 25P	203.0	+0.50%	202.3	203.0	197.5	114,444	-	-	AI
CEIBA INVESTMENTS LIMITED ORD NPV	28.0	+0.00%	28.0	28.0	28.0	-	-	-
CASTINGS ORD 10P	380	-1.04%	388	388	380	6,031	-	-	AI
CARR S GRP. ORD 2.5P	149.5	+4.50%	138.6	149.5	138.5	225,468	-	-	AI
CATCO REINS. ORD USD0.00013716 (DI)	24.0	+0.00%	13.0	24.0	13.0	8	-	-
CITY LON. 4.2% NON-CUM 2ND PRF STK 1	95.00	+0.00%	95.00	95.00	95.00	-	-	-
CHRYSALIS INVESTMENTS LIMITED ORD NPV	78.0	-0.60%	78.5	78.5	77.1	1,031,065	-	-	AI
CONDUIT HLDG COM SHS USD0.01 (DI)	525.0	-1.10%	522.0	531.3	522.0	255,350	-	-	AI
CLOUDBREAK DISCOVERY ORD 0.1P	0.400	+0.00%	0.350	0.450	0.350	29,554	-	-	AI
CLOSE BROTHERS GRP. ORD 25P	465.2	+1.20%	460.0	465.2	453.4	177,089	-	-	AI
COBRA RESOURCES ORD 1P	1.150	-3.36%	1.237	1.250	1.150	769,977	-	-	AI
CARACAL GOLD ORD GBP0.001	-	+0.00%	-	-	-	-	-	-
CINDRIGO HOLDINGS LIMITED ORD GBP0.01	-	+0.00%	-	-	-	-	-	-
CURZON ENERGY ORD 0.01P	-	+0.00%	-	-	-	-	-	-
CODEX ACQUISITIONS ORD 10P	-	+0.00%	-	-	-	-	-	-
CHENVARI TORO GBP ORD NPV (GBP)	44.0	+0.00%	44.0	44.0	44.0	-	-	-