Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CENTAMIN ORD NPV (DI) 147.7 +4.00% 144.0 147.9 144.0 4,797,811 - - AI
CAPITA ORD 2 1/15P 17.26 +1.53% 16.70 17.58 16.70 2,824,236 - - AI
CLOUDBREAK DISCOVERY ORD 0.1P 0.1500 +0.00% 0.1480 0.1700 0.1200 2,467,960 - - AI
CASTILLO COPPER LIMITED ORD NPV (DI) 0.450 +0.00% 0.427 0.450 0.412 2,210,000 - -
CORPUS RESOURCES ORD 0.01P 0.0315 +0.00% 0.0300 0.0315 0.0300 2,005,166 - -
CARD FACTORY ORD 1P 81.7 +0.40% 81.0 82.8 80.3 1,728,793 - - AI
CMC MARKETS ORD 25P 295.6 -12.70% 338.0 349.0 281.0 1,548,935 - - AI
CENTRICA ORD 6 14/81P 123.05 +2.20% 120.05 123.15 120.05 1,545,094 - - AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 96.0 -0.20% 96.0 96.4 95.5 820,126 - - AI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.33 +2.31% 1.35 1.35 1.25 719,631 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 70.9 -1.50% 74.0 74.0 70.6 606,653 - - AI
CQS NEW CITY HIGH YIELD FUND LTD. NPV 51.3 -0.80% 51.5 52.0 51.3 602,097 - - AI
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P 1.990 +17.06% 1.780 1.990 1.777 591,547 - - AI
CONVATEC GRP. ORD 10P 231.0 -0.90% 233.2 235.4 230.8 579,056 - - AI
COSTAIN GRP. ORD 1P 98.9 -2.60% 102.0 102.0 98.4 575,185 - - AI
COMPASS GRP. ORD 11 1/20P 2,613 -0.11% 2,621 2,621 2,601 390,760 - - AI
CURRYS ORD 0.1P 76.70 -1.41% 77.80 77.80 75.20 364,816 - - AI
CERES POWER HOLDINGS ORD 10P 159.7 -1.20% 168.0 168.0 157.2 306,228 - - AI
CORDIANT DIGITAL INFRA. LTD. ORD NPV 84.9 +1.60% 83.6 85.0 83.6 300,248 - - AI
CAIRN HOMES ORD EUR0.001 (CDI) 173.6 -1.00% 174.8 177.4 173.0 295,103 - - AI
CVC INCOME & GROWTH LIMITED ORD NPV GBP 117.7 +0.20% 117.0 120.0 117.0 281,327 - - AI
CONDUIT HLDG COM SHS USD0.01 (DI) 491.0 +1.80% 479.2 492.0 478.0 239,913 - - AI
CYKEL AI ORD 1P 3.70 -2.63% 3.65 3.80 3.50 194,374 - -
COATS GRP. ORD 5P 93.7 -1.00% 95.5 95.5 93.5 193,655 - - AI
CEL AI ORD GBP0.001 0.0500 -4.76% 0.0500 0.0535 0.0500 169,165 - - AI
CLOSE BROTHERS GRP. ORD 25P 213.0 -0.90% 210.0 219.8 208.6 159,007 - - AI
CRH ORD EUR 0.32 (DI) 7,906 +0.38% 7,886 7,940 7,822 146,802 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 151.5 -1.00% 157.5 157.5 151.0 145,684 - - AI
CUSTODIAN PROPERTY INCOME REIT ORD 1P 77.6 -0.30% 78.2 78.2 77.1 124,964 - - AI
CARE REIT ORD 1P 83.1 +1.00% 82.5 83.6 82.5 116,573 - - AI