Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
METALNRG ORD 0.01P 0.1700 +17.24% 0.1496 0.1740 0.1496 16,431,264 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.155 -11.43% 0.160 0.170 0.150 6,813,778 - - AI
M&G ORD GBP 0.05 198.30 -1.44% 201.10 201.30 198.20 5,362,688 - - AI
MARKS AND SPENCER GRP. ORD 1P 309.3 -0.30% 310.5 310.5 307.4 4,108,726 - - AI
MILA RESOURCES ORD GBP0.01 0.650 +4.00% 0.622 0.690 0.600 3,364,512 - - AI
MOBICO GRP. ORD 5P 52.45 -2.51% 53.00 53.95 52.10 2,407,731 - - AI
MELROSE INDUSTRIES ORD 160/7P 620.0 -1.70% 633.0 633.0 620.0 2,080,282 - - AI
MOLTEN VENTURES ORD GBP0.01 340.0 +3.20% 332.0 345.5 325.5 1,711,785 - - AI
MITIE GRP. ORD 2.5P 119.0 +0.80% 120.6 120.6 117.0 1,564,530 - - AI
MAN GRP. ORD USD0.0342857142 253.6 -0.40% 255.4 255.4 249.4 1,281,130 - - AI
MARSTON S ORD 7.375P 33.45 -2.62% 33.50 34.95 32.90 1,094,983 - - AI
MONDI ORD EUR 0.22 1,504.5 -0.70% 1,515.5 1,515.5 1,491.0 862,152 - - AI
MORE ACQUISITIONS ORD GBP0.01 0.625 +0.00% 0.640 0.640 0.625 657,151 - -
METRO BANK HOLDINGS ORD 0.0001P 36.65 -2.14% 37.00 38.45 36.35 574,991 - - AI
MOONPIG GRP. ORD 10P 155.2 -1.00% 158.8 160.2 153.8 432,463 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 98.6 +0.60% 98.4 98.6 96.0 400,935 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 227.2 -0.40% 229.8 229.8 225.8 367,650 - - AI
MARSHALLS ORD 25P 306.5 -1.90% 310.0 312.5 306.5 305,070 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 170.4 -1.30% 174.9 179.8 168.6 277,710 - - AI
META PLATFORMS INC CLASS A ORD (CDI) 508 +2.01% 492 508 490 256,572 - - AI
MACFARLANE GRP. ORD 25P 123.0 +0.80% 122.0 126.5 122.0 227,064 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 237.0 -1.00% 239.5 242.0 236.0 210,245 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 316.5 +1.00% 314.0 316.5 308.0 204,200 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 250.0 +0.00% 249.0 251.0 249.0 194,931 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 131.3 -2.40% 133.1 133.5 130.4 166,556 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 145.0 +0.30% 142.9 145.0 141.5 162,086 - - AI
MID-WYND INTL. INVEST TRUST ORD 5P 773 +0.13% 773 774 766 158,389 - - AI
MCBRIDE ORD 10P 115.5 -3.80% 119.5 119.5 115.5 154,196 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 309.0 +0.30% 300.5 311.0 300.5 154,123 - - AI
MONTANARO UK ORD 2P 109.5 -0.50% 110.2 110.8 108.7 105,320 - - AI

NEW !