|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
97.0 |
+1.50% |
96.3 |
98.0 |
95.4 |
349,394 |
- |
- |
AI
|
|
M&G ORD
|
192.80 |
-0.49% |
192.95 |
193.60 |
190.40 |
11,000,582 |
- |
- |
AI
|
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0.00% |
175 |
175 |
175 |
- |
- |
- |
|
|
MACAU PROPERTY ORD USD0.01
|
25.0 |
+0.00% |
25.0 |
25.0 |
25.0 |
- |
- |
- |
|
|
MACFARLANE GRP. ORD 25P
|
108.0 |
-0.90% |
108.2 |
110.4 |
107.5 |
175,701 |
- |
- |
AI
|
|
MAJEDIE INVESTMENTS 10P
|
248 |
-3.50% |
255 |
258 |
248 |
116,939 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
209.4 |
+0.20% |
208.2 |
209.6 |
207.2 |
6,142,229 |
- |
- |
AI
|
|
MAN.BS.6.75%PIB
|
96.50 |
+0.00% |
96.50 |
96.50 |
96.50 |
- |
- |
- |
|
|
MAN.BS.8%PIBS
|
109.45 |
+0.00% |
109.45 |
109.45 |
109.45 |
- |
- |
- |
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
716 |
-0.14% |
704 |
728 |
704 |
27,639 |
- |
- |
AI
|
|
MARKS AND SPENCER GRP. ORD 1P
|
379.4 |
+0.30% |
377.1 |
381.1 |
375.7 |
10,654,785 |
- |
- |
AI
|
|
MARSHALLS ORD 25P
|
292.0 |
+0.30% |
284.5 |
293.0 |
284.5 |
1,064,974 |
- |
- |
AI
|
|
MARSTON S ORD 7.375P
|
45.50 |
+3.88% |
44.15 |
45.50 |
43.05 |
1,958,284 |
- |
- |
AI
|
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
366 |
+0.27% |
364 |
368 |
361 |
84,459 |
- |
- |
AI
|
|
MARWYN VALUE 16 MVIR
|
233.00 |
+0.00% |
233.00 |
233.00 |
233.00 |
- |
- |
- |
|
|
MARWYN VALUE 21 MVR2
|
100.0 |
+0.00% |
100.0 |
100.0 |
100.0 |
- |
- |
- |
|
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
87.0 |
+0.00% |
87.0 |
87.0 |
87.0 |
- |
- |
- |
|
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0.1900 |
+18.75% |
0.1699 |
0.2000 |
0.1699 |
20,088,508 |
- |
- |
AI
|
|
MASTERCARD CL A 0R2Z
|
361.0 |
+0.00% |
525.7 |
528.0 |
361.0 |
1,789 |
- |
- |
AI
|
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57.5 |
+0.00% |
56.5 |
57.5 |
56.5 |
7,734 |
- |
- |
|
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38.0 |
+0.00% |
37.0 |
38.0 |
37.0 |
3,139 |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
48.9 |
+0.00% |
48.0 |
48.9 |
48.0 |
2,500 |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 5 ORD 10P
|
31.0 |
+0.00% |
30.0 |
31.0 |
30.0 |
3,761 |
- |
- |
|
|
MCBRIDE ORD 10P
|
109.5 |
+3.30% |
105.6 |
109.5 |
105.1 |
124,446 |
- |
- |
AI
|
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
295.3 |
+1.30% |
291.9 |
295.3 |
289.0 |
767 |
- |
- |
AI
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
208.5 |
+1.00% |
202.1 |
208.5 |
200.5 |
714,201 |
- |
- |
AI
|
|
MEARS GRP. ORD 1P
|
361.5 |
+0.70% |
360.0 |
361.5 |
355.0 |
107,600 |
- |
- |
AI
|
|
MELCO RESORTS E 0A2P
|
6.15 |
+0.00% |
6.18 |
6.24 |
6.14 |
1,052 |
- |
- |
AI
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
547.2 |
-0.20% |
545.6 |
547.8 |
535.8 |
7,195,316 |
- |
- |
AI
|
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
149 |
+18.33% |
124 |
151 |
123 |
340,215 |
- |
- |
AI
|
