Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PACIFIC ASSETS TRUST ORD 12.5P 373 +0.00% 371 375 370 105,759 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 566 +0.18% 564 569 562 86,303 - - AI
PAGEGROUP ORD 1P 349.4 -0.90% 352.6 353.8 345.4 202,433 - - AI
PALACE CAPITAL ORD 10P 219.0 +1.20% 219.6 221.0 213.3 2,847 - - AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 88.6 -1.80% 88.6 90.2 88.6 105,461 - - AI
PANTHEON INTERNATIONAL ORD 6.7P 315.5 +0.00% 316.0 316.5 315.5 23,868 - - AI
PANTHER METALS ORD NPV 120 -2.04% 120 120 120 1,679 - - AI
PARAGON BANKING GRP. ORD 100P 734.0 +1.50% 705.5 734.0 705.5 47,268 - - AI
PARTNERS GRP E ORD EUR0.001 (EUR) 10.50 -0.94% 10.55 10.55 10.45 8,357 - - AI
PARTNERS GRP ORD EUR0.001 (GBP) 882 +0.00% 885 885 882 3,119 - -
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 541.0 +0.40% 542.0 543.0 541.0 5,302 - - AI
PAYPAL HOLDINGS 0R9U 85.1 +0.70% 84.8 85.4 84.4 20,071 - - AI
PAYPOINT ORD 1/3P 791 -5.27% 823 849 760 458,065 - - AI
PDD HOLD ADR R 0A2S 107 -20.51% 117 117 100 11,101 - - AI
PEARSON ORD 25P 1,201.5 +0.80% 1,196.0 1,202.5 1,185.0 219,089 - - AI
PEEL SE 10% 1ST MTG DEB STK 2026 101.88 +0.00% 101.88 101.88 101.88 - - -
PEMBROKE VCT B ORD 1P 96.0 +0.00% 96.0 96.0 96.0 - - -
PENNON GRP. ORD 61 1/20P 591.5 +3.00% 570.0 592.0 570.0 289,517 - - AI
PENSANA ORD GBP 0.001 29.6 +0.00% 29.7 31.0 28.1 1,543,187 - - AI
PENSIONBEE GRP. ORD GBP0.001 148.5 -0.30% 149.5 149.5 148.0 116,954 - - AI
PEPSICO INC PEPSICO ORD (CDI) 159.2 +1.50% 158.9 159.4 157.9 2,389 - - AI
PERM TSB GRP ORD EUR0.50 (CDI) 1.52 +0.00% 1.47 1.52 1.47 12 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,584 +1.19% 3,614 3,616 3,546 33,602 - - AI
PERSHING SQUARE HOLDINGS NPV (USD) 45.30 +0.87% 45.02 45.40 44.90 2,143 - - AI
PERSIMMON ORD 10P 1,232.0 -0.60% 1,243.5 1,264.5 1,229.5 185,640 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 495.0 +0.30% 494.5 495.0 494.5 10,754 - - AI
PETERSHILL PARTNERS ORD USD0.01 239.5 -0.50% 238.0 241.5 235.5 73,819 - - AI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 35.5 +2.30% 35.6 35.8 33.7 8,141 - - AI
PETROFAC LIMITED ORD USD0.02 10.700 -1.11% 10.844 11.000 10.500 1,092,959 - - AI
PETS AT HOME GRP. ORD 1P 277.2 -1.00% 273.0 279.2 273.0 480,521 - - AI