Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHILIP MORRIS I 0M8V 123.5 +28.00% 123.8 123.8 123.5 7 - - AI
PETROFAC LIMITED ORD USD0.02 9.500 +15.50% 8.615 10.000 8.250 5,341,561 - - AI
PHAROS ENERGY ORD 5P 23.9 +4.40% 23.5 23.9 23.4 127,392 - - AI
PREDATOR OIL & GAS HOLDINGS ORD NPV 6.00 +4.35% 5.97 6.25 5.75 2,085,943 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 12.88 +3.95% 12.89 13.36 12.12 34,836 - - AI
PENSANA ORD GBP 0.001 23.9 +3.50% 22.5 23.9 22.5 24,072 - - AI
PROVEN GROWTH & INCOME VCT ORD 1.6187P 49.2 +2.90% 49.2 49.2 49.2 14 - -
PERSHING SQUARE HOLDINGS NPV (USD) 48.10 +2.12% 47.48 48.10 47.48 2,514 - - AI
PROCOOK GRP. ORD 1P 34.0 +2.10% 34.0 34.0 34.0 27,571 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,844 +1.96% 3,760 3,852 3,760 17,136 - - AI
PALACE CAPITAL ORD 10P 226 +1.80% 227 227 219 1,825 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,648 +1.77% 2,600 2,648 2,600 72,636 - - AI
PANTHER METALS ORD NPV 83.9 +1.70% 83.9 83.9 83.9 1,200 - - AI
PAGEGROUP ORD 1P 346.2 +1.70% 348.8 348.8 342.4 44,941 - - AI
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 168.0 +1.50% 165.0 168.0 165.0 743 - - AI
PENNON GRP. ORD 61 1/20P 597.0 +1.50% 585.0 600.0 584.0 52,920 - - AI
PORVAIR ORD 2P 700 +1.45% 710 710 696 6,374 - - AI
PARAGON BANKING GRP. ORD 100P 739.5 +1.40% 736.0 743.0 732.5 16,079 - - AI
PETS AT HOME GRP. ORD 1P 210.4 +1.40% 209.0 211.0 207.4 134,618 - - AI
PICTON PROPERTY INCOME LD ORD NPV 63.8 +1.30% 65.0 65.0 62.9 416,923 - - AI
PETERSHILL PARTNERS ORD USD0.01 250.5 +1.20% 247.5 250.5 247.5 4,238 - - AI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 345.0 +1.00% 341.0 345.0 341.0 9,137 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 92.20 +0.93% 91.30 92.45 91.30 219,422 - - AI
PREMIER FOODS ORD 10P 189.4 +0.90% 191.2 191.2 189.0 36,890 - - AI
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 550.0 +0.90% 544.0 550.0 543.0 1,967 - - AI
PFIZER INC PFIZER ORD (CDI) 26.6 +0.80% 26.7 26.7 26.5 1,826 - - AI
PAYPOINT ORD 1/3P 750 +0.67% 748 761 747 91,208 - - AI
PZ CUSSONS ORD 1P 79.8 +0.60% 81.2 81.2 79.7 142,749 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 351.0 +0.60% 350.0 352.0 350.0 33,234 - - AI
PLAYTECH ORD NPV 714 +0.56% 720 720 707 16,984 - - AI