Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter P - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PAYPAL HOLDINGS 0R9U 86.9 +0.50% 86.6 86.9 86.6 127 - - AI
PANTHEON INTERNATIONAL ORD 6.7P 320.0 +0.50% 319.5 320.5 319.5 29,361 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 504.0 +0.50% 502.5 505.0 502.5 86,647 - - AI
PEARSON ORD 25P 1,279.0 +0.50% 1,273.5 1,282.5 1,270.5 112,652 - - AI
PROCTER & GAMBL 0NOF 167.4 +0.40% 167.6 167.6 167.4 12 - - AI
POLAR CAP GLBL ORD 25P 350 +0.29% 353 353 348 44,469 - - AI
PACIFIC ASSETS TRUST ORD 12.5P 373 +0.27% 373 376 372 32,642 - - AI
PRUDENTIAL ORD 5P 633.4 +0.10% 635.0 638.4 631.8 477,570 - - AI
POLAR CAP GBL ORD 5P 189.4 +0.10% 187.4 189.8 187.0 94,993 - - AI
PARTNERS GRP E ORD EUR0.001 (EUR) 10.51 +0.10% 10.50 10.51 10.50 1,500 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 578 +0.02% 579 581 578 115,351 - - AI
PYX RESOURCES LIMITED ORD NPV (DI) 3.15 +0.00% 3.80 3.80 3.00 50,287 - -
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 20.0 +0.00% 20.0 20.0 20.0 - - -
POLLEN STREET GRP. LIMITED ORD GBP0.01 760 +0.00% 760 760 752 12,736 - - AI
PRISTINE CAPITAL ORD GBP0.01 0.415 +0.00% 0.415 0.439 0.380 1,900,939 - -
PEEL SE 10% 1ST MTG DEB STK 2026 102.25 +0.00% 102.25 102.25 102.25 - - -
PUMA ALPHA VCT ORD 1P 102.5 +0.00% 102.5 102.5 102.5 - - -
PROVEN VCT ORD 10P 58.5 +0.00% 58.5 58.5 58.5 - - -
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
PANTHEON INFRASTRUCTURE ORD GBP0.01 89.0 +0.00% 91.4 91.4 88.8 228,322 - - AI
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
PMGR SECURITIES 2025 ZDP SHS 1P 118 +0.00% 118 118 118 - - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 28.0 +0.00% 29.0 29.0 27.2 142,445 - - AI
PERM TSB GRP ORD EUR0.50 (CDI) 1.45 +0.00% 1.56 1.56 1.43 21,953 - - AI
PARTNERS GRP ORD EUR0.001 (GBP) 841 +0.00% 841 841 841 - - -
PRS REIT (THE) ORD 1P 107.2 -0.20% 107.8 108.0 107.0 149,135 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 495.0 -0.20% 497.5 497.5 495.0 254 - - AI
PEPSICO INC PEPSICO ORD (CDI) 150.3 -0.80% 151.3 151.4 150.2 118 - - AI
PURETECH HEALTH ORD 1P 155.0 -0.90% 157.8 158.0 155.0 67,177 - - AI
PPHE HOTEL GRP. LIMITED ORD NPV 1,350 -1.10% 1,355 1,355 1,350 554 - - AI