Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SECURE TRUST BANK ORD 40P 770 +4.05% 740 770 720 63,659 - - AI
SEVERFIELD ORD 2.5P 73.0 +3.40% 70.6 74.2 70.6 480,505 - - AI
SPEEDY HIRE ORD 5P 28.40 +2.34% 28.11 28.70 27.59 341,110 - - AI
SUPPLY@ME CAPITAL ORD 0.002P 0.0194 +2.11% 0.0190 0.0200 0.0190 1,313,850,570 - - AI
SAGE GRP. ORD 1 4/77P 1,106.0 +2.00% 1,080.0 1,109.0 1,076.0 4,931,807 - - AI
SOUTH32 LIMITED ORD NPV (DI) 199.5 +1.70% 191.7 199.7 191.7 275,598 - - AI
SSP GRP. ORD 1 17/200P 207.0 +1.60% 203.2 208.0 202.4 1,292,891 - - AI
SOFTCAT ORD GBP 0.0005 1,658 +1.59% 1,622 1,659 1,622 104,027 - - AI
SMITHS NEWS ORD 5P 65.6 +1.50% 65.0 66.0 63.4 791,861 - - AI
SNAP INC SNAP ORD CLASS A (CDI) 16.10 +1.39% 16.01 16.24 15.94 44,599 - - AI
SMITH (DS) ORD 10P 374.2 +1.30% 367.2 376.0 366.2 2,611,855 - - AI
SEPLAT ENERGY ORD NGN0.50 (DI) 157.0 +1.00% 155.5 158.1 155.5 39,144 - - AI
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.419 +0.96% 0.419 0.419 0.419 - - -
SYNTHOMER ORD 1P 330.5 +0.90% 332.0 337.5 321.0 662,329 - - AI
SEVERN TRENT ORD 97 17/19P 2,645 +0.80% 2,628 2,660 2,628 153,585 - - AI
SERCO GRP. ORD 2P 182.6 +0.60% 182.9 183.1 180.2 1,450,125 - - AI
SAINSBURY (J) ORD 28 4/7P 283.6 +0.50% 282.0 284.4 281.8 4,448,201 - - AI
SCOT.ORNTL.SMLL ORD 25P 1,385 +0.36% 1,394 1,400 1,375 23,292 - - AI
SCHRODER INCOME GROWTH FUND ORD 10P 293 +0.34% 291 293 289 71,310 - - AI
SOLGOLD ORD 1P 8.89 +0.34% 9.39 9.39 8.66 2,289,627 - - AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 66.6 +0.30% 66.3 68.0 66.3 277,130 - - AI
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 73.0 +0.30% 74.5 75.0 71.0 50,213 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 357 +0.28% 360 361 354 46,683 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 190.0 +0.20% 190.6 190.6 188.2 858,996 - - AI
SDCL ENERGY EF. ORD GBP0.01 65.1 +0.20% 64.8 66.5 64.4 188,309 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,426 +0.14% 1,436 1,436 1,416 247,956 - - AI
SIVOTA ORD GBP0.01 27.5 +0.00% 27.5 27.5 27.5 - - -
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 125 125 125 - - -
SLF REALISATION FUND LIMITED C SHS NPV 3.39 +0.00% 3.43 3.43 3.26 202,243 - - AI
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 285.0 287.4 165.0 757 - - AI

NEW !