Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMITH (DS) ORD 10P 582.5 +0.00% 588.0 601.5 575.5 189,599,058 802,516M 13.80% AI
SUPPLY@ME CAPITAL ORD 0.002P 0.0032 -5.88% 0.0033 0.0038 0.0030 91,120,716 - - AI
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 1.17 -9.30% 1.35 1.50 1.02 31,852,849 - - AI
SDX ENERGY ORD 1P 0.260 +0.00% 0.250 0.275 0.238 15,867,893 - - AI
STANDARD CHARTERED ORD USD0.50 1,269.0 +0.40% 1,252.0 1,272.5 1,252.0 15,188,022 3,187,939M 0.60% AI
SENIOR ORD 10P 161.6 -1.90% 165.8 166.6 161.4 14,435,956 67,699M 3.40% AI
SHELL ORD EUR0.07 2,636.0 -0.60% 2,643.0 2,652.5 2,615.5 13,785,937 16,437,384M 0.20% AI
SUPERMARKET INCOME REIT ORD GBP0.01 70.7 -0.10% 69.3 70.8 69.3 12,425,744 - - AI
SAINSBURY (J) ORD 28 4/7P 258.6 +0.30% 256.2 259.0 256.2 9,983,951 602,535M 0.40% AI
SMITH & NEPHEW ORD USD0.20 1,150.5 +0.30% 1,142.0 1,158.5 1,127.5 6,569,591 - - AI
SSE ORD 50P 1,528.0 +2.60% 1,485.5 1,528.0 1,485.0 6,394,131 1,660,829M 0.60% AI
SCHRODERS ORD 20P 369.0 -0.80% 368.4 371.6 365.8 6,115,190 572,278M 0.40% AI
SOLGOLD ORD 1P 6.17 -5.51% 6.48 6.89 6.17 5,606,242 18,517M 0.19% AI
SHAFTESBURY CAPITAL ORD 25P 123.6 -1.00% 123.6 124.9 122.7 5,190,666 256,175M 0.30% AI
SIRIUS REAL ESTATE LD ORD NPV 78.70 +1.22% 80.25 80.25 77.60 4,358,757 110,945M 0.31% AI
SEGRO ORD 10P 704.2 +0.20% 696.4 709.8 696.0 4,227,474 951,859M 0.30% AI
SOLVONIS THERAPEUTICS ORD GBP0.001 0.165 -2.94% 0.163 0.170 0.160 3,952,352 - - AI
SMITHS GRP. ORD 37.5P 2,014 -0.89% 2,002 2,028 2,002 3,883,636 685,234M 1.00% AI
ST. JAMES S PLACE ORD 15P 1,058.0 -3.60% 1,088.0 1,093.0 1,054.0 3,423,928 572,522M 0.60% AI
SERCO GRP. ORD 2P 163.4 -1.00% 163.9 165.4 162.8 3,301,493 165,444M 0.30% AI
S4 CAPITAL ORD 25P 30.00 -6.60% 33.32 33.32 30.00 2,759,841 18,260M 0.45% AI
SSP GRP. ORD 1 17/200P 166.6 -2.40% 167.1 169.2 165.5 2,641,826 133,218M 0.30% AI
SIG ORD 10P 12.04 -2.11% 12.53 13.72 12.00 2,530,271 14,226M 0.21% AI
SPEEDY HIRE ORD 5P 19.00 +0.00% 20.00 20.00 19.00 2,239,092 8,775M 0.48% AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 185.5 -0.30% 186.0 186.0 185.0 1,787,121 106,059M 0.30% AI
SDCL ENERGY EF. ORD GBP0.01 49.25 -0.71% 50.20 50.20 49.25 1,620,018 - - AI
SCHRODERS CAP ORD 1P 9.48 -0.84% 9.27 9.66 9.24 1,318,478 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1,042.0 -2.20% 1,036.5 1,047.0 1,023.0 1,284,294 1,310,930M 0.10% AI
SEVERN TRENT ORD 97 17/19P 2,503 +1.91% 2,448 2,514 2,447 1,137,810 751,280M 0.00% AI
SCHRODER REAL ORD SHS NPV 51.6 +0.00% 51.0 52.1 49.7 893,384 - - AI