Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 72.0 +0.00% 73.0 73.0 71.1 270,320 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 996.8 +0.90% 982.6 996.8 982.6 1,681,412 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 330 -0.15% 331 332 330 28,290 - - AI
SENECA GROWTH CAPITAL VCT ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
SKIP.B.S PIB 119.25 -0.21% 119.25 119.25 119.25 - - -
SEVERFIELD ORD 2.5P 46.4 -4.30% 47.9 48.8 46.4 421,535 - - AI
SCHRODER ASIAN ORD 5P 486 -0.21% 484 488 481 117,781 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,444 +0.00% 1,460 1,460 1,444 180,457 - - AI
STS GLOBAL INC RED ORDS 1P 232 -1.69% 234 236 232 138,590 - - AI
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 135 -0.37% 134 135 134 9,750 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 224.5 -2.00% 230.0 230.0 224.5 234,395 - - AI
SCHOLIUM GRP. ORD 1P 44.0 +0.00% 35.8 45.0 30.0 19,471 - -
SPIRAX GRP. ORD 26 12/13P 6,510 -2.91% 6,685 6,695 6,510 94,819 - - AI
SCHRODERS ORD 20P 303.8 -4.30% 317.0 319.4 302.2 2,441,280 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 66.0 -1.00% 66.0 66.7 65.6 1,622,109 - - AI
SENIOR ORD 10P 160.6 +1.10% 159.0 163.4 159.0 441,234 - - AI
SCHRODER JAPAN TRUST ORD 10P 250 -1.57% 253 255 250 120,335 - - AI
SPEEDY HIRE ORD 5P 27.35 +0.18% 28.85 28.85 27.00 244,710 - - AI
SMITHS NEWS ORD 5P 57.6 -5.90% 61.3 63.8 56.9 871,200 - - AI
SHIRES INCOME ORD 50P 234 -1.27% 239 240 234 27,930 - - AI
SCHRODER UK MID CAP FUND ORD 25P 585 -1.35% 590 596 584 47,673 - - AI
SCHRODER REAL ORD SHS NPV 48.6 -1.00% 48.5 49.7 48.5 799,975 - - AI
SCHRODER ORIENTAL INCOME FUND LTD. 1P 276.0 -0.50% 276.5 278.0 276.0 165,212 - - AI
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 76.5 +0.00% 75.0 76.5 75.0 8,750 - - AI
SOLGOLD ORD 1P 6.91 -2.26% 7.53 7.53 6.91 2,035,737 - - AI
SDCL ENERGY EF. ORD GBP0.01 52.60 -1.50% 53.90 53.90 52.20 912,427 - - AI
SERCO GRP. ORD 2P 149.9 -1.00% 148.1 150.0 146.6 2,284,458 - - AI
SHAFTESBURY CAPITAL ORD 25P 118.0 -1.90% 123.0 123.0 116.9 1,695,114 - - AI
SCHRODER ASIAPACIFIC FUND ORD 10P 529.0 -0.80% 531.0 533.0 529.0 117,879 - - AI