Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHELL ORD EUR0.07 2,674.0 +0.80% 2,649.5 2,694.0 2,641.0 5,517,865 16,674,342M 0.10% AI
STANDARD CHARTERED ORD USD0.50 1,123.0 +0.60% 1,105.0 1,123.5 1,103.0 3,375,620 2,821,163M 0.10% AI
SSE ORD 50P 1,507.5 +0.00% 1,513.0 1,522.5 1,504.5 1,965,325 1,638,547M 0.20% AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1,133.0 +1.30% 1,110.0 1,134.5 1,110.0 1,298,103 1,425,416M 0.10% AI
SEGRO ORD 10P 731.4 +1.30% 739.0 739.0 709.0 3,225,911 988,625M 0.20% AI
SOUTH32 LIMITED ORD NPV (DI) 184.7 +1.50% 183.0 188.9 183.0 479,255 833,657M 0.00% AI
SMITH (DS) ORD 10P 582.5 - 588.0 601.5 575.5 189,599,058 802,516M 13.80% AI
SEVERN TRENT ORD 97 17/19P 2,475 -0.08% 2,487 2,487 2,460 461,222 742,876M 0.15% AI
SMITHS GRP. ORD 37.5P 2,082 -0.38% 2,084 2,100 2,078 784,648 710,429M 0.23% AI
SAINSBURY (J) ORD 28 4/7P 262.2 -0.80% 264.6 264.6 262.2 3,313,822 610,923M 0.10% AI
ST. JAMES S PLACE ORD 15P 1,102 -0.18% 1,108 1,109 1,097 1,135,993 596,332M 0.21% AI
SPIRAX GRP. ORD 26 12/13P 7,915 +0.38% 7,780 7,930 7,780 163,582 581,219M 0.22% AI
SCHRODERS ORD 20P 371.6 -3.10% 384.6 384.6 369.4 1,897,936 576,311M 0.10% AI
SOFTCAT ORD GBP 0.0005 1,649 +0.55% 1,676 1,676 1,622 121,657 328,455M 0.06% AI
SPECTRIS ORD 5P 3,028 +0.46% 3,012 3,064 3,004 128,952 299,330M 0.13% AI
SHAFTESBURY CAPITAL ORD 25P 124.6 +0.20% 124.0 125.3 123.6 2,175,870 258,248M 0.10% AI
SERCO GRP. ORD 2P 160.7 +0.40% 159.3 161.7 159.3 646,157 162,710M 0.10% AI
SAVILLS ORD 2.5P 1,110 +0.36% 1,124 1,124 1,102 116,634 150,331M 0.09% AI
SSP GRP. ORD 1 17/200P 178.9 +0.30% 175.1 179.8 175.1 487,928 143,053M 0.10% AI
SAFESTORE HOLDINGS ORD 1P 590.5 -0.80% 595.0 596.0 589.5 388,080 128,974M 0.20% AI
SEPLAT ENERGY ORD NGN0.50 (DI) 200.0 -1.00% 203.0 203.0 200.0 226,416 117,672M 0.00% AI
SIRIUS REAL ESTATE LD ORD NPV 78.35 -0.70% 77.85 79.20 77.85 1,580,301 110,452M 0.11% AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 184.4 +0.30% 184.7 184.7 183.3 264,906 105,430M 0.00% AI
SPIRE HEALTHCARE GRP. ORD 1P 229.5 +0.20% 229.0 229.5 228.5 241,926 92,677M 0.10% AI
SENIOR ORD 10P 164.0 +1.90% 161.2 164.8 160.6 1,807,599 68,704M 0.40% AI
SAINT GOBAIN OR COD 96.40 -0.10% 96.14 97.52 95.96 374,003 47,680M 0.08% AI
STHREE ORD 1P 260.5 +0.80% 258.5 264.0 257.5 644,737 34,505M 0.50% AI
SABRE INSURANCE GRP. ORD GBP0.001P 130.0 -0.80% 130.2 132.4 130.0 123,898 32,500M 0.00% AI
SYNTHOMER ORD 1P 141.0 -1.30% 142.0 144.0 140.4 152,287 23,059M 0.10% AI
SOLGOLD ORD 1P 6.80 -4.63% 7.00 7.00 6.52 6,511,482 20,408M 0.22% AI