Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOWNING STRATE. RED ORD GBP0.001 25.7 -4.80% 24.9 26.1 24.5 36,864 - - AI
DFS FURNITURE ORD GBP0.10 113.0 -2.80% 118.8 118.8 113.0 30,218 - - AI
DOWNING RENEWA. ORD GBP0.01 78.0 -1.50% 79.1 79.2 75.4 338,104 - - AI
DIAGEO ORD 28 101/108P 2,670.0 -1.60% 2,704.0 2,710.0 2,656.0 2,581,926 - - AI
DG INNOVATE ORD 0.01P 0.1050 +0.00% 0.1003 0.1096 0.1000 13,990,848 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 324.0 -0.40% 325.0 327.0 321.0 351,772 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 284 +0.00% 285 286 283 114,677 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 70.0 78.0 70.0 105 - -
DOWLAIS GRP. ORD 1P 72.60 -0.48% 72.20 73.35 72.00 3,805,434 - - AI
DCC ORD EUR0.25 (CDI) 5,635 -1.49% 5,720 5,720 5,630 117,593 - - AI
DRAX GRP. ORD 11 16/29P 494.2 +0.30% 483.2 496.0 481.4 654,056 - - AI
DELIVEROO ORD 0.5P 133.3 +0.80% 132.8 133.3 131.4 2,011,719 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 367 +2.55% 366 367 366 155 - -
DIPLOMA ORD 5P 4,210 +1.20% 4,166 4,210 4,150 246,977 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 53.8 -0.40% 53.7 54.0 53.4 131,608 - - AI
DERWENT LONDON ORD 5P 2,294 +0.35% 2,338 2,338 2,270 144,396 - - AI
DR. MARTENS ORD GBP0.01 85.35 -0.52% 86.55 86.75 84.25 907,712 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 87.0 -0.90% 88.0 89.0 87.0 672,885 - - AI
DAR GLOBAL ORD USD0.01 3.72 +0.00% 3.72 3.72 3.72 - - -
DARKTRACE ORD GBP0.01 582.2 +0.40% 579.0 584.4 578.4 3,621,527 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 124 -1.20% 124 125 124 1,359 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0650 +0.00% 0.0700 0.0700 0.0650 200 - -
DE LA RUE ORD 44 152/175P 95.0 +0.20% 93.0 96.0 93.0 74,036 - - AI
DIALIGHT ORD 1.89P 179 +0.00% 179 179 179 700 - - AI
DISCOVERIE GRP. ORD 5P 727 -1.49% 729 740 709 67,575 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 505 +0.90% 505 505 505 - - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 210.0 -0.60% 206.0 210.8 206.0 2,006,062 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 22.40 -0.22% 22.50 22.90 22.40 836,982 - - AI
DUNELM GRP. ORD 1P 1,079.0 -1.30% 1,082.0 1,100.0 1,074.0 113,659 - - AI

NEW !