|
DIAGEO ORD 28 101/108P
|
2.035,5 |
+0,50% |
2.027,5 |
2.046,5 |
2.012,0 |
2.536.115 |
4.519.685M |
0,10% |
IA
|
|
DIPLOMA ORD 5P
|
3.970 |
+0,25% |
3.974 |
3.988 |
3.938 |
168.165 |
532.078M |
0,13% |
IA
|
|
DCC ORD EUR0.25 (CDI)
|
5.225 |
+0,48% |
5.230 |
5.230 |
5.190 |
150.351 |
516.621M |
0,15% |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
283,6 |
+0,20% |
285,0 |
285,0 |
282,6 |
1.530.329 |
368.450M |
0,10% |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
591,0 |
+1,30% |
584,5 |
591,0 |
583,0 |
932.537 |
226.616M |
0,20% |
IA
|
|
DERWENT LONDON ORD 5P
|
1.832 |
+0,66% |
1.829 |
1.839 |
1.811 |
106.134 |
205.717M |
0,09% |
IA
|
|
DUNELM GRP. ORD 1P
|
921,0 |
+0,80% |
922,5 |
922,5 |
911,5 |
174.417 |
186.228M |
0,10% |
IA
|
|
DELIVEROO ORD 0.5P
|
123,7 |
+0,70% |
124,0 |
124,9 |
122,9 |
2.709.078 |
180.891M |
0,20% |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
290,4 |
+0,10% |
290,4 |
291,6 |
288,4 |
531.031 |
114.083M |
0,10% |
IA
|
|
DOWLAIS GRP. ORD 1P
|
65,00 |
-0,46% |
66,85 |
66,85 |
64,85 |
1.710.562 |
88.746M |
0,13% |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
579 |
+2,12% |
568 |
584 |
568 |
109.460 |
54.870M |
0,12% |
IA
|
|
DR. MARTENS ORD GBP0.01
|
54,15 |
+0,74% |
53,00 |
54,20 |
53,00 |
609.991 |
52.079M |
0,06% |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.050,0 |
+2,80% |
1.006,0 |
1.053,0 |
1.006,0 |
142.309 |
50.972M |
0,30% |
IA
|
|
DAR GLOBAL ORD USD0.01
|
4,51 |
+0,45% |
4,78 |
4,78 |
4,51 |
501 |
812M |
0,00% |
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0725 |
+3,87% |
0,0650 |
0,0800 |
0,0650 |
866 |
19M |
0,00% |
|
|
DOWNING RENEWA. ORD GBP0.01
|
78,8 |
-0,50% |
78,7 |
79,8 |
78,0 |
359.770 |
- |
- |
IA
|
|
DELTEX MEDICAL GRP. ORD 0.01P
|
0,0240 |
+0,00% |
0,0400 |
0,0400 |
0,0100 |
272.371.866 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
9,20 |
+0,66% |
9,25 |
9,34 |
9,15 |
3.027.808 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
119,0 |
-0,80% |
120,5 |
121,0 |
117,0 |
64.799 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
120 |
-3,61% |
121 |
125 |
120 |
3.493 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
287 |
-0,35% |
290 |
290 |
287 |
315.326 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
448 |
-4,48% |
460 |
470 |
424 |
1.398 |
- |
- |
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
70,0 |
78,0 |
70,0 |
769 |
- |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
64,5 |
+0,00% |
64,4 |
66,0 |
64,4 |
101.007 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
91,6 |
+0,00% |
91,8 |
92,1 |
91,0 |
177.601 |
- |
- |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
132,2 |
-2,80% |
136,4 |
136,4 |
131,8 |
139.055 |
- |
- |
IA
|
|
DOWNING STRATE. RED ORD GBP0.001
|
4,05 |
+0,00% |
3,53 |
4,05 |
3,53 |
10.396 |
- |
- |
IA
|
