|
DOWNING STRATE. RED ORD GBP0.001
|
4,31 |
-0,46% |
4,00 |
4,31 |
3,98 |
24.722 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.162 |
-1,28% |
4.186 |
4.218 |
4.140 |
108.238 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
255,0 |
-1,10% |
253,0 |
260,8 |
253,0 |
6.199.357 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,0200 |
+8,11% |
0,0190 |
0,0200 |
0,0156 |
228.088.395 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
8,00 |
-5,88% |
8,50 |
8,50 |
7,50 |
34 |
- |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.080 |
-1,26% |
5.135 |
5.200 |
5.065 |
261.172 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
19,36 |
-1,02% |
18,74 |
19,60 |
18,74 |
1.402.357 |
- |
- |
IA
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0260 |
+0,00% |
0,0252 |
0,0260 |
0,0252 |
2.146.904 |
- |
- |
IA
|
|
DR. MARTENS ORD GBP0.01
|
68,10 |
-3,06% |
69,00 |
70,30 |
68,10 |
590.539 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
63,0 |
+1,10% |
62,8 |
63,0 |
61,9 |
133.434 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
267 |
-1,11% |
270 |
272 |
267 |
252.737 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
652 |
+0,00% |
625 |
655 |
625 |
133.670 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0600 |
+0,00% |
0,0600 |
0,0600 |
0,0600 |
- |
- |
- |
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
143 |
-0,35% |
143 |
144 |
143 |
7.897 |
- |
- |
IA
|
|
DERWENT LONDON ORD 5P
|
1.864 |
-0,11% |
1.876 |
1.888 |
1.835 |
219.564 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
995,0 |
-1,90% |
1.004,0 |
1.016,0 |
985,5 |
190.787 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
128,2 |
-0,90% |
127,4 |
129,6 |
127,0 |
3.409.521 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
81,6 |
+1,60% |
80,8 |
82,0 |
80,0 |
241.607 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
91,0 |
-1,30% |
90,6 |
92,4 |
90,2 |
165.846 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
275,6 |
-3,10% |
285,6 |
285,6 |
275,6 |
425.054 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
377 |
+0,00% |
376 |
377 |
376 |
1.500 |
- |
- |
|
|
DE LA RUE ORD 44 152/175P
|
109,0 |
-1,80% |
111,0 |
113,6 |
107,5 |
410.801 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
64,40 |
-2,94% |
65,10 |
66,20 |
63,10 |
4.234.509 |
- |
- |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
132,4 |
-1,50% |
130,2 |
134,8 |
130,2 |
10.950 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.446,5 |
-4,20% |
2.540,5 |
2.546,0 |
2.446,5 |
3.037.779 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.360 |
+0,29% |
1.310 |
1.404 |
1.310 |
146.028 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
612,0 |
-2,70% |
628,0 |
632,5 |
609,0 |
601.168 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
475 |
+0,00% |
462 |
480 |
460 |
80.835 |
- |
- |
IA
|
