|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
916,7 |
+0,50% |
913,2 |
917,6 |
909,2 |
4.027.753 |
16.340.178M |
0,00% |
IA
|
|
HALEON ORD GBP0.01
|
393,9 |
+3,00% |
383,7 |
394,4 |
381,9 |
2.984.445 |
3.566.119M |
0,00% |
IA
|
|
HALMA ORD 10P
|
2.777 |
+0,00% |
2.749 |
2.788 |
2.749 |
35.491 |
1.048.994M |
0,01% |
IA
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2.160 |
-1,01% |
2.148 |
2.184 |
2.148 |
31.135 |
479.274M |
0,01% |
IA
|
|
HOWDEN JOINERY GRP. ORD 10P
|
777,5 |
-1,30% |
776,5 |
786,0 |
772,0 |
218.094 |
426.593M |
0,00% |
IA
|
|
HISCOX LTD ORD 6.5P (DI)
|
1.188 |
+1,63% |
1.157 |
1.189 |
1.157 |
118.551 |
409.889M |
0,03% |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
226,0 |
+0,00% |
224,8 |
226,2 |
223,4 |
129.876 |
324.089M |
0,00% |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
520,0 |
-0,40% |
520,0 |
520,0 |
518,0 |
12.139 |
238.019M |
0,00% |
IA
|
|
HICL INFRASTRUCTURE ORD 0.01P
|
111,0 |
+0,20% |
111,0 |
111,0 |
111,0 |
1.209 |
224.284M |
0,00% |
IA
|
|
HILL & SMITH ORD 25P
|
1.904 |
-0,31% |
1.898 |
1.910 |
1.884 |
9.799 |
152.942M |
0,01% |
IA
|
|
HAYS ORD 1P
|
70,15 |
-0,78% |
72,15 |
72,15 |
69,50 |
136.892 |
111.222M |
0,01% |
IA
|
|
HELIOS TOWERS ORD 1P
|
98,2 |
-0,30% |
97,5 |
98,4 |
97,5 |
34.234 |
103.222M |
0,00% |
IA
|
|
HOCHSCHILD MINING ORD 1P
|
181,0 |
-1,60% |
182,0 |
182,8 |
178,4 |
133.376 |
93.117M |
0,00% |
IA
|
|
HILTON FOOD GRP. ORD 10P
|
873 |
-1,13% |
845 |
879 |
845 |
1.536 |
78.310M |
0,00% |
IA
|
|
HUNTING ORD 25P
|
308,5 |
-1,30% |
313,5 |
315,0 |
307,0 |
15.269 |
50.388M |
0,00% |
IA
|
|
HALFORDS GRP. ORD 1P
|
122,1 |
-1,70% |
123,0 |
124,1 |
121,6 |
154.480 |
26.612M |
0,10% |
IA
|
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
16.351M |
- |
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
126,0 |
+0,00% |
126,0 |
126,0 |
126,0 |
2.978 |
15.749M |
0,00% |
IA
|
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
21,2 |
-7,00% |
22,1 |
23,9 |
21,2 |
50.880 |
2.731M |
0,00% |
IA
|
|
HARBOURVEST USD ORD NPV
|
34,40 |
+0,00% |
34,50 |
34,60 |
34,40 |
582 |
2.546M |
0,00% |
|
|
HOME REIT ORD GBP0.01
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
25.117.809 |
- |
- |
|
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
227 |
+0,00% |
226 |
229 |
225 |
54.620 |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
190,0 |
+0,00% |
188,4 |
190,5 |
188,4 |
6.747 |
- |
- |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
2,17 |
-3,56% |
2,39 |
2,39 |
2,17 |
43.159 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
300 |
-2,28% |
305 |
319 |
300 |
17.442 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
221,3 |
-1,60% |
222,0 |
226,5 |
217,5 |
111.070 |
- |
- |
IA
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
65,8 |
+0,00% |
65,5 |
65,8 |
65,2 |
17.592 |
- |
- |
IA
|
|
HAMMERSON ORD 5P
|
273,8 |
-0,10% |
271,6 |
274,4 |
269,6 |
24.819 |
- |
- |
IA
|
|
HARBOURVEST ORD NPV
|
2.715 |
-0,91% |
2.705 |
2.720 |
2.705 |
7.651 |
- |
- |
IA
|
