Quotazioni in tempo reale di UK Azioni - Capitalizzazione - Lettera H - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HG CAPITAL TRUST ORD 2.5P | 515,0 | +0,80% | 514,0 | 515,0 | 510,0 | 624.182 | - | - | |
| HYDROGENONE CAPITAL GROWTH ORD GBP0.01 | 25,0 | +0,00% | 24,9 | 25,6 | 23,5 | 663.365 | - | - | |
| HENDERSON HIGH INCOME TRUST ORD 5P | 158,5 | -1,90% | 160,9 | 164,0 | 158,0 | 251.502 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 755,5 | -0,50% | 761,0 | 764,0 | 754,5 | 1.439.581 | - | - | |
| HEND.SMALL COS. ORD 25P | 764 | -1,42% | 777 | 777 | 763 | 156.606 | - | - | |
| HAYS ORD 1P | 70,95 | -1,32% | 72,30 | 72,30 | 70,85 | 3.219.846 | - | - | |
| HOSTELWORLD GRP. ORD EUR0.01 | 135,0 | -0,70% | 135,5 | 137,5 | 135,0 | 31.177 | - | - | |
| HILTON FOOD GRP. ORD 10P | 873 | -2,13% | 905 | 905 | 873 | 79.348 | - | - | |
| HENDERSON INTL. INCOME TRUST ORD 1P | 160,5 | -1,80% | 162,0 | 163,5 | 160,0 | 440.033 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.102,0 | +0,00% | 1.100,5 | 1.103,0 | 1.100,5 | 983.838 | - | - | |
| HOCHSCHILD MINING ORD 1P | 223,5 | -2,20% | 228,5 | 231,5 | 222,5 | 885.332 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 109,8 | -2,10% | 112,4 | 112,4 | 109,6 | 1.270.676 | - | - | |
| HEADLAM GRP. ORD 5P | 140,5 | +0,70% | 139,0 | 141,5 | 139,0 | 43.943 | - | - | |
| H WORLD GRP. LTD REP ORD (CDI) | 31,5 | +2,30% | 31,4 | 31,5 | 31,3 | 369 | - | - | |
| HAMMERSON ORD 5P | 268,4 | +0,80% | 265,4 | 269,4 | 261,4 | 1.936.561 | - | - |
