|
PAYPOINT ORD 1/3P
|
726 |
-1,89% |
741 |
748 |
723 |
218.629 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
50,70 |
+0,84% |
49,92 |
50,70 |
49,65 |
8.816 |
- |
- |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
60,5 |
-2,30% |
64,1 |
64,1 |
60,0 |
1.195.757 |
- |
- |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
89,0 |
-0,70% |
89,0 |
90,0 |
88,2 |
424.587 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
198,2 |
-3,30% |
203,6 |
205,2 |
197,7 |
1.008.557 |
- |
- |
IA
|
|
PREMIER FOODS ORD 10P
|
180,4 |
-1,70% |
186,0 |
186,0 |
179,8 |
716.014 |
- |
- |
IA
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
369 |
+0,00% |
369 |
374 |
368 |
47.982 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
140,0 |
-4,40% |
146,0 |
146,4 |
138,9 |
963.544 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
192,6 |
+0,50% |
191,6 |
193,8 |
191,0 |
667.183 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
700,0 |
-6,40% |
749,0 |
750,0 |
698,0 |
593.365 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
87,7 |
-1,20% |
87,9 |
88,5 |
87,0 |
13.046 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
615,0 |
-3,00% |
630,2 |
634,0 |
612,2 |
7.554.638 |
- |
- |
IA
|
|
PROCOOK GRP. ORD 1P
|
42,5 |
+10,40% |
39,7 |
44,0 |
39,7 |
211.834 |
- |
- |
IA
|
|
PUMA VCT 13 ORDS 0.05P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
31,4 |
+0,00% |
31,1 |
32,4 |
31,1 |
1.138.193 |
- |
- |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
163,0 |
-1,50% |
165,3 |
165,3 |
157,5 |
28.291 |
- |
- |
IA
|
|
PARTNERS GRP E ORD EUR0.001 (EUR)
|
10,40 |
-0,95% |
10,60 |
10,60 |
10,35 |
25.853 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
325,2 |
-3,00% |
340,0 |
340,0 |
324,6 |
213.502 |
- |
- |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
491,0 |
-3,40% |
508,0 |
509,5 |
488,4 |
1.610.186 |
- |
- |
IA
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
121,3 |
121,3 |
96,5 |
2.291 |
- |
- |
IA
|
|
PUMA ALPHA VCT ORD 1P
|
102,5 |
+0,00% |
102,5 |
102,5 |
102,5 |
- |
- |
- |
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,0 |
+2,50% |
48,0 |
49,0 |
48,0 |
20 |
- |
- |
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.630 |
-0,30% |
2.638 |
2.674 |
2.628 |
133.154 |
- |
- |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
353,5 |
-1,40% |
356,0 |
357,5 |
353,0 |
844.173 |
- |
- |
IA
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0,415 |
+0,00% |
0,435 |
0,435 |
0,380 |
1.100.000 |
- |
- |
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
338,0 |
-1,50% |
343,5 |
343,5 |
336,0 |
106.812 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
6,75 |
-4,26% |
6,97 |
7,00 |
6,75 |
495.395 |
- |
- |
IA
|
|
PENNON GRP. ORD 61 1/20P
|
537,5 |
-3,80% |
559,0 |
559,0 |
520,0 |
1.237.707 |
- |
- |
IA
|
|
PDD HOLD ADR R 0A2S
|
99,8 |
-25,50% |
100,8 |
134,0 |
98,6 |
2.566 |
- |
- |
IA
|
