|
PEPSICO INC PEPSICO ORD (CDI)
|
149,8 |
+1,10% |
149,6 |
150,0 |
149,2 |
133 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
200,8 |
-0,10% |
199,8 |
201,3 |
199,8 |
82.241 |
- |
- |
IA
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
557 |
+0,36% |
551 |
557 |
551 |
3.985 |
- |
- |
IA
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0,475 |
+0,00% |
0,475 |
0,475 |
0,475 |
- |
- |
- |
|
|
PARAGON BANKING GRP. ORD 100P
|
771,5 |
-0,80% |
777,5 |
780,0 |
768,5 |
104.246 |
- |
- |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
157,8 |
-3,20% |
158,0 |
160,0 |
157,0 |
121.592 |
- |
- |
IA
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,67 |
+2,45% |
1,68 |
1,68 |
1,67 |
167 |
- |
- |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
25,0 |
-2,00% |
25,2 |
25,5 |
25,0 |
10.312 |
- |
- |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
71,2 |
-0,30% |
71,5 |
71,7 |
71,0 |
456.801 |
- |
- |
IA
|
|
PREMIER MITON ORD 1P
|
84,1 |
-3,30% |
87,6 |
87,6 |
84,1 |
12.896 |
- |
- |
IA
|
|
PALACE CAPITAL ORD 10P
|
212,0 |
+1,00% |
212,0 |
212,0 |
212,0 |
220 |
- |
- |
IA
|
|
POLAR CAP GLBL ORD 25P
|
340 |
-0,29% |
340 |
346 |
338 |
148.040 |
- |
- |
IA
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
PRS REIT (THE) ORD 1P
|
113,9 |
-0,40% |
113,6 |
115,2 |
113,6 |
136.375 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
69,0 |
-1,70% |
69,9 |
69,9 |
68,7 |
5.365 |
- |
- |
IA
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
504,0 |
-0,20% |
504,0 |
504,0 |
503,0 |
2.797 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
124,4 |
-2,20% |
126,0 |
128,2 |
123,2 |
325.540 |
- |
- |
IA
|
|
PROCTER & GAMBL 0NOF
|
167,9 |
+1,30% |
166,5 |
167,9 |
163,6 |
231 |
- |
- |
IA
|
|
PHILIP MORRIS I 0M8V
|
154,4 |
+60,00% |
154,5 |
154,5 |
154,2 |
21 |
- |
- |
IA
|
|
PDD HOLD ADR R 0A2S
|
122 |
-8,61% |
122 |
122 |
122 |
100 |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
48,1 |
+0,00% |
48,1 |
48,1 |
48,1 |
- |
- |
- |
|
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
PZ CUSSONS ORD 1P
|
80,1 |
+1,00% |
81,2 |
81,2 |
78,5 |
198.242 |
- |
- |
IA
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
768 |
-0,52% |
768 |
776 |
764 |
23.073 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
1,520 |
-19,49% |
1,970 |
1,970 |
1,520 |
797 |
- |
- |
|
|
PENNPETRO ENERGY ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
2,100 |
-2,33% |
2,188 |
2,200 |
1,900 |
8.527.022 |
- |
- |
IA
|
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PEMBROKE VCT B ORD 1P
|
95,0 |
+0,00% |
93,5 |
96,5 |
93,5 |
5.300 |
- |
- |
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
304,0 |
-2,70% |
310,0 |
310,0 |
304,0 |
261.115 |
- |
- |
IA
|
