|
PAYPOINT ORD 1/3P
|
794 |
+1,15% |
773 |
807 |
773 |
29.544 |
- |
- |
IA
|
|
PROCOOK GRP. ORD 1P
|
33,2 |
-2,60% |
33,5 |
35,0 |
33,2 |
11.077 |
- |
- |
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
68,3 |
+0,30% |
67,5 |
68,4 |
67,5 |
41.242 |
- |
- |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
90,2 |
+1,80% |
88,2 |
90,2 |
88,2 |
106.961 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
280,0 |
+0,60% |
272,0 |
280,6 |
272,0 |
66.653 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.646 |
+1,11% |
3.656 |
3.656 |
3.598 |
7.634 |
- |
- |
IA
|
|
PREMIER FOODS ORD 10P
|
185,4 |
+0,70% |
183,8 |
186,6 |
183,8 |
30.443 |
- |
- |
IA
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
130,5 |
131,8 |
96,5 |
2.603 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
4,39 |
+0,00% |
4,39 |
4,39 |
4,39 |
- |
- |
- |
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
376 |
+0,69% |
372 |
376 |
372 |
51.444 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
166,2 |
+2,60% |
160,0 |
167,0 |
160,0 |
31.516 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
192,8 |
+0,90% |
191,8 |
193,4 |
191,2 |
29.986 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
728,5 |
-0,60% |
714,0 |
737,5 |
714,0 |
11.477 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
85,1 |
+0,00% |
85,1 |
85,4 |
84,9 |
325 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
632,0 |
-0,50% |
637,2 |
641,0 |
631,8 |
547.166 |
- |
- |
IA
|
|
PUMA VCT 13 ORDS 0.05P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
|
PARTNERS GRP E ORD EUR0.001 (EUR)
|
10,55 |
+0,48% |
10,50 |
10,60 |
10,50 |
4.807 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
347,0 |
+0,10% |
357,0 |
357,0 |
345,2 |
8.078 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
120 |
-2,04% |
120 |
120 |
120 |
750 |
- |
- |
IA
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.508 |
+0,32% |
2.528 |
2.528 |
2.500 |
11.012 |
- |
- |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
337,5 |
+0,60% |
334,5 |
339,0 |
334,0 |
58.943 |
- |
- |
IA
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
708 |
+0,57% |
713 |
713 |
704 |
152.023 |
- |
- |
IA
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0,425 |
+0,00% |
0,400 |
0,425 |
0,400 |
500.000 |
- |
- |
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
IA
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
324,0 |
+0,20% |
320,0 |
325,5 |
320,0 |
42.583 |
- |
- |
IA
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
542,0 |
+0,20% |
539,0 |
542,0 |
539,0 |
754 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
5,67 |
-1,39% |
6,00 |
6,00 |
5,50 |
83.182 |
- |
- |
IA
|
|
PENNON GRP. ORD 61 1/20P
|
600,5 |
+2,30% |
581,5 |
602,0 |
581,5 |
80.315 |
- |
- |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
10,788 |
+2,26% |
10,689 |
10,864 |
10,500 |
402.516 |
- |
- |
IA
|
|
PEEL SE 10% 1ST MTG DEB STK 2026
|
101,88 |
+0,00% |
101,88 |
101,88 |
101,88 |
- |
- |
- |
|
