|
MELROSE INDUSTRIES ORD GBP0.001
|
528,0 |
+0,20% |
530,2 |
533,8 |
520,8 |
237.512 |
- |
- |
IA
|
|
MILA RESOURCES ORD GBP0.01
|
0,516 |
+0,19% |
0,529 |
0,547 |
0,515 |
2.641.636 |
- |
- |
IA
|
|
MARSHALLS ORD 25P
|
327,0 |
+0,60% |
328,0 |
328,5 |
322,5 |
126.720 |
- |
- |
IA
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
748 |
-0,74% |
764 |
768 |
732 |
41.995 |
- |
- |
IA
|
|
MAJEDIE INVESTMENTS 10P
|
233 |
-0,82% |
236 |
236 |
232 |
14.150 |
- |
- |
IA
|
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
138,1 |
+0,80% |
137,6 |
140,5 |
137,0 |
332.831 |
- |
- |
IA
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
261,5 |
+0,60% |
262,5 |
263,5 |
259,5 |
47.862 |
- |
- |
IA
|
|
MURRAY INCOME TRUST ORD 25P
|
816 |
+0,37% |
819 |
819 |
816 |
4.157 |
- |
- |
IA
|
|
MERCHANTS TRUST ORD 25P
|
562 |
+0,36% |
565 |
565 |
562 |
509 |
- |
- |
IA
|
|
MACAU PROPERTY ORD USD0.01
|
29,1 |
+0,00% |
29,5 |
29,5 |
29,1 |
4.000 |
- |
- |
|
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
MOLTEN VENTURES ORD GBP0.01
|
320,0 |
+0,00% |
324,5 |
327,5 |
317,0 |
284.906 |
- |
- |
IA
|
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
MOBIUS INVESTMENT TRUST ORD 1P
|
140,8 |
+1,10% |
140,6 |
140,8 |
139,8 |
94.118 |
- |
- |
IA
|
|
MITIE GRP. ORD 2.5P
|
108,6 |
-0,20% |
109,6 |
110,6 |
107,0 |
658.107 |
- |
- |
IA
|
|
MERCANTILE6.125
|
125,00 |
+0,00% |
125,00 |
125,00 |
125,00 |
- |
- |
- |
|
|
MIGO OPPORTUNITIES TRUST ORD 1P
|
355 |
-0,42% |
356 |
356 |
354 |
17.442 |
- |
- |
IA
|
|
M&G ORD
|
200,30 |
-0,25% |
202,50 |
203,00 |
200,00 |
531.744 |
- |
- |
IA
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
105,2 |
+3,10% |
103,0 |
105,8 |
101,2 |
1.252.064 |
- |
- |
IA
|
|
MJ GLEESON ORD 2P
|
515,0 |
-0,20% |
536,0 |
539,0 |
510,0 |
14.124 |
- |
- |
IA
|
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
MOTORPOINT GRP. ORD 1P
|
118,0 |
-1,70% |
119,8 |
119,8 |
118,0 |
28.337 |
- |
- |
IA
|
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
44,0 |
-3,90% |
44,3 |
44,3 |
44,0 |
35.690 |
- |
- |
IA
|
|
MOH NIPPON ORD 1P
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
|
MONY GRP. ORD 0.02P
|
194,2 |
-0,30% |
196,7 |
196,7 |
193,8 |
152.459 |
- |
- |
IA
|
|
MOBICO GRP. ORD 5P
|
81,05 |
+1,63% |
78,15 |
81,25 |
78,15 |
297.334 |
- |
- |
IA
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
221,7 |
+2,90% |
219,4 |
222,0 |
219,0 |
150.994 |
- |
- |
IA
|
|
MOLTEN VENTURES VCT ORD 5P
|
40,0 |
+3,90% |
40,0 |
40,0 |
40,0 |
1.744 |
- |
- |
|
|
MARKS AND SPENCER GRP. ORD 1P
|
381,3 |
+0,60% |
380,9 |
383,1 |
373,9 |
1.948.303 |
- |
- |
IA
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
239,0 |
-1,20% |
242,5 |
244,5 |
239,0 |
27.177 |
- |
- |
IA
|
