|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
9,28 |
+2,65% |
8,70 |
9,28 |
8,70 |
25.586 |
- |
- |
IA
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
298,0 |
-1,50% |
300,5 |
304,0 |
298,0 |
433.647 |
- |
- |
IA
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
294 |
-1,24% |
298 |
300 |
294 |
47.522 |
- |
- |
IA
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
63,5 |
+0,20% |
63,5 |
64,0 |
63,1 |
1.779.311 |
- |
- |
IA
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
73,3 |
-0,10% |
73,3 |
73,3 |
73,0 |
103.693 |
- |
- |
IA
|
|
GEORGINA ENERGY ORD 5P
|
8,27 |
+0,24% |
8,35 |
8,50 |
8,00 |
498.754 |
- |
- |
IA
|
|
GAMESTOP CL A O 0A6L
|
23,960 |
-5,36% |
23,960 |
23,960 |
23,960 |
1.063 |
- |
- |
IA
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GUINNESS VCT ORD 1P
|
94,5 |
+0,00% |
94,5 |
94,5 |
94,5 |
- |
- |
- |
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
47,34 |
-9,74% |
50,72 |
50,72 |
46,31 |
63.258 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,179 |
-1,75% |
1,167 |
1,200 |
1,050 |
6.825.454 |
- |
- |
IA
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
4,30 |
+11,69% |
3,81 |
4,30 |
3,80 |
6.989.017 |
- |
- |
IA
|
|
GEM RESOURCES ORD 0.01P
|
0,450 |
-5,26% |
0,462 |
0,462 |
0,450 |
1.209.512 |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
35,5 |
-7,10% |
37,1 |
37,9 |
35,5 |
204.561 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
18,60 |
+0,54% |
18,58 |
18,80 |
18,40 |
688.879 |
- |
- |
IA
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
8,02 |
-5,65% |
8,02 |
8,02 |
8,02 |
305 |
- |
- |
|
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
GROS UK FIN 6 1/2% DEB STK 29/09/2026
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
- |
- |
- |
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GRIT INVESTMENT TRUST ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GLOBAL X P GOLD OGOL
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,671 |
-15,39% |
2,092 |
2,100 |
1,550 |
78.603.490 |
- |
- |
IA
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
132 |
-0,49% |
132 |
132 |
130 |
119.294 |
- |
- |
IA
|
|
GS CHAIN ORD GBP0.000167
|
0,666 |
-4,86% |
0,600 |
0,666 |
0,600 |
1.686.000 |
- |
- |
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
151,9 |
+0,40% |
152,0 |
152,0 |
150,5 |
900.996 |
- |
- |
IA
|
|
GRESHAM RENEW 1 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
GOLDEN PROS ORD SHS 0.1P
|
49,4 |
+7,40% |
46,4 |
50,0 |
46,4 |
1.249.059 |
- |
- |
IA
|
|
GOLDMAN SACHS G 0R3G
|
563 |
-2,45% |
573 |
573 |
552 |
814 |
- |
- |
IA
|
