|
RC365 HOLDING ORD GBP0.01
|
1,150 |
+0,00% |
1,131 |
1,174 |
1,131 |
99.402 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.707 |
+0,00% |
1.644 |
1.707 |
1.644 |
60 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
47,0 |
+0,00% |
46,9 |
47,0 |
46,9 |
210 |
- |
- |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
124,5 |
+0,00% |
125,5 |
125,5 |
123,0 |
310.903 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
277,5 |
-0,40% |
277,0 |
278,0 |
277,0 |
422.242 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
69,5 |
-2,10% |
69,5 |
69,5 |
69,5 |
2.011 |
- |
- |
IA
|
|
RED CAPITAL ORD GBP0.01
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.070 |
-0,48% |
2.021 |
2.070 |
2.000 |
1.188 |
- |
- |
IA
|
|
ROBERT WALTERS ORD 20P
|
240 |
-7,34% |
260 |
269 |
240 |
64.157 |
- |
- |
IA
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
595,0 |
-1,30% |
598,0 |
615,0 |
592,0 |
956.828 |
- |
- |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
57,0 |
-1,40% |
58,8 |
58,8 |
56,6 |
15.993 |
- |
- |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
264 |
-1,13% |
262 |
264 |
256 |
51.088 |
- |
- |
IA
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
73,6 |
+0,00% |
73,8 |
73,8 |
72,6 |
181.644 |
- |
- |
IA
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
1,80 |
+5,88% |
1,67 |
1,90 |
1,62 |
5.831.050 |
- |
- |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
744,0 |
+1,70% |
735,2 |
758,4 |
732,2 |
34.007.067 |
- |
- |
IA
|
|
RANK GRP. ORD 13 8/9P
|
79,4 |
-0,30% |
79,2 |
82,4 |
77,6 |
6.569.637 |
- |
- |
IA
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RM ORD 2 2/7P
|
99,0 |
-6,60% |
104,0 |
105,0 |
99,0 |
31.244 |
- |
- |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11,25 |
+0,00% |
11,50 |
11,50 |
11,00 |
215.435 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1.608 |
-3,25% |
1.652 |
1.662 |
1.608 |
270.468 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
49,0 |
-5,40% |
52,3 |
52,3 |
49,0 |
117.925 |
- |
- |
IA
|
|
REGIONAL REIT LIMITED ORD NPV
|
111,6 |
-1,60% |
114,0 |
114,0 |
111,0 |
271.483 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
78,5 |
+0,00% |
78,6 |
79,9 |
78,5 |
41.333 |
- |
- |
IA
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
176 |
+0,00% |
174 |
176 |
172 |
28.537 |
- |
- |
IA
|
|
RIVERSTONE CRED ORD USD0.01
|
0,775 |
+0,00% |
0,775 |
0,775 |
0,775 |
- |
53M |
- |
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,35 |
-1,46% |
1,34 |
1,40 |
1,34 |
125.740 |
453M |
0,04% |
IA
|
|
RICARDO ORD 25P
|
226 |
-3,83% |
245 |
258 |
220 |
410.600 |
14.052M |
0,66% |
IA
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
754 |
+0,67% |
760 |
764 |
734 |
3.968 |
19.684M |
0,02% |
IA
|
|
REACH ORD 10P
|
85,0 |
-0,60% |
85,0 |
86,1 |
84,7 |
760.503 |
26.747M |
0,20% |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
19,3 |
+4,30% |
17,6 |
19,3 |
17,6 |
225.877 |
41.091M |
0,00% |
IA
|
