|
VINANZ LIMITED ORD NPV (DI)
|
16,5 |
+0,00% |
16,0 |
18,0 |
16,0 |
960.524 |
- |
- |
|
|
VICTREX ORD 1P
|
1.054 |
-0,75% |
1.072 |
1.072 |
1.052 |
77.718 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
47,85 |
-0,10% |
48,26 |
49,15 |
47,80 |
403.838 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
499 |
+0,00% |
499 |
499 |
499 |
- |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,97 |
+0,00% |
6,18 |
6,18 |
5,97 |
250 |
- |
- |
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
60,1 |
-1,50% |
59,8 |
61,4 |
59,5 |
273.503 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
28,3 |
+0,00% |
27,3 |
29,0 |
27,3 |
123.865 |
- |
- |
IA
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
365 |
+0,00% |
365 |
365 |
365 |
- |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
542,0 |
-0,60% |
542,0 |
548,0 |
537,0 |
153.623 |
- |
- |
IA
|
|
VP ORD 5P
|
598 |
-0,42% |
609 |
610 |
577 |
4.895 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
69,80 |
+0,32% |
69,48 |
69,96 |
69,36 |
31.068.326 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
411 |
+0,00% |
418 |
418 |
409 |
19.645 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
412,0 |
+1,20% |
402,0 |
415,5 |
402,0 |
353.946 |
- |
- |
IA
|
|
VALUE & INDEX ORD 10P
|
189 |
-1,05% |
185 |
195 |
184 |
39.352 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
320,2 |
320,2 |
220,0 |
9 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
593 |
-0,34% |
593 |
595 |
588 |
90.124 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VINACAP VIET OP ORD USD 0.01
|
475,5 |
-0,90% |
480,0 |
480,0 |
475,0 |
86.151 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
24,5 |
24,5 |
24,5 |
- |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
602,5 |
-0,80% |
610,0 |
615,0 |
598,5 |
646.811 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
39,15 |
+0,95% |
38,88 |
39,15 |
38,73 |
281 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
128,2 |
-2,00% |
127,7 |
129,8 |
125,0 |
72.616 |
- |
- |
IA
|
