|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
463 |
+0,00% |
463 |
463 |
463 |
- |
- |
- |
|
|
VALUE & INDEX ORD 10P
|
188 |
+1,08% |
184 |
189 |
184 |
12.415 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
39,65 |
+0,38% |
38,56 |
39,95 |
38,20 |
319.942 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
43,00 |
+1,37% |
42,48 |
43,01 |
42,35 |
27.121 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
414,5 |
+4,30% |
407,0 |
414,5 |
399,0 |
301.419 |
- |
- |
IA
|
|
VH GLOBAL SUST. ORD 1P
|
69,0 |
-1,10% |
68,7 |
69,0 |
67,8 |
147.536 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
878 |
+1,74% |
844 |
896 |
844 |
46.069 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
250,0 |
+0,00% |
250,0 |
259,5 |
240,5 |
36.322 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
570 |
+1,06% |
563 |
570 |
563 |
106.916 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
398 |
+2,05% |
391 |
404 |
391 |
65.548 |
- |
- |
IA
|
|
VINACAP VIET OP ORD USD 0.01
|
434,5 |
-0,10% |
438,0 |
439,0 |
434,0 |
53.545 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
13,2 |
24,5 |
13,2 |
349 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
310,2 |
311,6 |
220,0 |
8.781 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
643,0 |
+3,00% |
625,0 |
653,0 |
625,0 |
2.238.632 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
70,08 |
+1,74% |
69,24 |
70,36 |
69,24 |
56.311.877 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,45 |
+0,00% |
5,39 |
5,63 |
5,25 |
6.669 |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
455 |
+0,00% |
455 |
455 |
455 |
- |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
565 |
+2,54% |
562 |
566 |
552 |
244.152 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VP ORD 5P
|
587 |
+1,29% |
588 |
588 |
587 |
1.824 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
31,0 |
-3,10% |
31,8 |
32,9 |
30,7 |
613.605 |
- |
- |
IA
|
