|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
400 |
+0,00% |
400 |
400 |
400 |
- |
- |
- |
|
|
VALUE & INDEX ORD 10P
|
191 |
+2,96% |
190 |
191 |
186 |
3.936 |
- |
- |
KI
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
47,30 |
-1,46% |
48,00 |
48,80 |
47,00 |
702.758 |
- |
- |
KI
|
|
VERIZON COMMUNI 0Q1S
|
40,25 |
+0,12% |
39,97 |
40,25 |
38,75 |
11.558 |
- |
- |
KI
|
|
VESUVIUS ORD 10P
|
411,5 |
+1,10% |
399,5 |
414,0 |
399,5 |
873.879 |
- |
- |
KI
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
64,0 |
+0,90% |
63,5 |
64,0 |
62,6 |
540.387 |
- |
- |
KI
|
|
VICTREX ORD 1P
|
1.056 |
-2,04% |
1.096 |
1.096 |
1.054 |
334.025 |
- |
- |
KI
|
|
VIDENDUM ORD 20P
|
153,0 |
-5,60% |
160,6 |
163,8 |
153,0 |
281.142 |
- |
- |
KI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
585 |
+0,69% |
579 |
586 |
579 |
268.441 |
- |
- |
KI
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
414 |
+0,49% |
402 |
414 |
402 |
52.964 |
- |
- |
KI
|
|
VINACAP VIET OP ORD USD 0.01
|
450,0 |
+1,60% |
444,0 |
450,0 |
443,0 |
316.470 |
- |
- |
KI
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
13,2 |
24,5 |
13,2 |
59 |
- |
- |
KI
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
316,6 |
318,0 |
220,0 |
4.602 |
- |
- |
KI
|
|
VISTRY GRP. ORD 50P
|
659,0 |
+2,00% |
641,5 |
665,5 |
639,0 |
8.424.443 |
- |
- |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,50 |
-0,84% |
66,84 |
66,94 |
66,12 |
141.036.924 |
- |
- |
KI
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,95 |
+0,00% |
6,00 |
6,00 |
5,95 |
2.500 |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
485 |
+0,00% |
485 |
485 |
485 |
- |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
554 |
+0,36% |
547 |
554 |
539 |
488.483 |
- |
- |
KI
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VP ORD 5P
|
550 |
+1,85% |
580 |
580 |
545 |
2.050 |
- |
- |
KI
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
31,3 |
+3,00% |
31,4 |
31,6 |
30,1 |
61.205 |
- |
- |
KI
|
