Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 346,3 +2,20% 341,1 355,5 340,6 3.889.436 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 525,5 +0,60% 522,5 528,5 522,0 514.246 - - KI
BAE SYSTEMS ORD 2.5P 1.333,5 +0,60% 1.328,5 1.340,5 1.318,0 4.001.352 - - KI
BAIDU ADR REP 1 0HL1 186 +0,00% 82 186 79 17.088 - - KI
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 222 -0,89% 222 222 218 80.489 - - KI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 84,4 +0,80% 83,2 84,4 83,2 487.621 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 704 +1,29% 697 704 684 79.136 - - KI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 113,2 +1,80% 111,4 113,4 109,6 690.910 - - KI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 177,0 +2,30% 173,3 177,5 172,5 286.520 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 260,0 +1,40% 253,0 264,0 252,8 712.309 - - KI
BAKER STEEL RESOURCES TRUST LTD. NPV 56,5 +0,00% 58,0 58,0 56,5 20.427 - - KI
BAKKAVOR GRP. ORD 2P 130,0 +0,00% 123,5 130,0 123,5 133.545 - - KI
BALANCED CPT LD ORD 1P 95,8 +0,00% 95,2 96,2 95,2 14.611.806 - - KI
BALFOUR BEATTY ORD 50P 440,6 +1,50% 440,8 440,8 433,8 870.317 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 340,5 +2,40% 333,0 342,0 332,5 786.636 - - KI
BANCO BILBAO VI 0A2B 9,50 -2,26% 9,50 9,50 9,50 200 - - KI
BANCO SANTANDER 0HLE 4,54 -4,22% 4,52 4,55 4,51 1.013 - - KI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 366,5 -1,90% 377,0 379,0 358,0 570.083 - - KI
BANK OF AMERICA 0Q16 47,05 +0,32% 46,75 47,12 46,06 52.017 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.895 -1,11% 4.925 4.990 4.835 42.695 - - KI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8,505 +1,25% 8,400 8,800 8,350 205.641 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 114,8 +0,70% 114,2 115,0 114,0 712.080 - - KI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2,33 -2,92% 2,38 2,39 2,33 1.593 - - KI
BARCLAYS ORD 25P 257,20 -2,08% 262,40 264,80 250,40 36.906.785 - - KI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 623 +0,40% 624 629 623 1.003 - - KI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55,0 +0,00% 55,0 55,0 55,0 - - -
BARONSMEAD VENTURE TRUST ORD 10P 52,5 +0,00% 52,5 52,5 52,5 - - -
BARR (A.G.) ORD 4 1/6P 614 +0,82% 600 614 600 52.054 - - KI
BARRATT REDROW ORD 10P 413,6 +2,70% 405,6 419,2 405,0 5.123.086 - - KI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19,35 -0,51% 17,50 19,95 17,50 37.635 - - KI