|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
451,0 |
+0,20% |
450,0 |
455,0 |
450,0 |
85.740 |
- |
- |
KI
|
|
BURBERRY GRP. ORD 0.05P
|
892,2 |
-1,30% |
905,6 |
912,8 |
890,0 |
170.468 |
- |
- |
KI
|
|
BUNZL ORD 32 1/7P
|
3.526 |
-0,17% |
3.542 |
3.554 |
3.520 |
49.295 |
- |
- |
KI
|
|
BT GRP. ORD 5P
|
159,20 |
+0,44% |
158,45 |
159,55 |
158,10 |
2.744.063 |
- |
- |
KI
|
|
BSF ENTERPRISE ORD 1P
|
2,82 |
-2,08% |
2,75 |
2,83 |
2,75 |
18.962 |
- |
- |
KI
|
|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.465 |
+1,38% |
1.466 |
1.471 |
1.455 |
69.412 |
- |
- |
KI
|
|
BROWN ADVISORY US SMALLER COMPANIES 25P
|
1.555 |
+2,30% |
1.528 |
1.560 |
1.510 |
21.444 |
- |
- |
KI
|
|
BRITVIC ORD 20P
|
1.288 |
+0,08% |
1.289 |
1.289 |
1.287 |
97.726 |
- |
- |
KI
|
|
BRITISH SMALLER COMPANIES VCT2 ORD 10P
|
53,5 |
+0,00% |
53,5 |
53,5 |
53,5 |
- |
- |
- |
|
|
BRITISH SMALLER COMPANIES VCT ORD 10P
|
75,5 |
+0,00% |
75,5 |
75,5 |
75,5 |
- |
- |
- |
|
|
BRITISH LAND COMPANY ORD 25P
|
389,4 |
-0,30% |
391,6 |
393,8 |
387,6 |
394.593 |
- |
- |
KI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.970 |
-1,33% |
2.992 |
2.995 |
2.954 |
852.944 |
- |
- |
KI
|
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
22,6 |
-3,80% |
22,6 |
22,6 |
22,6 |
3.860 |
- |
- |
|
|
BRIT INS6.625%
|
82,75 |
+0,00% |
82,75 |
82,75 |
82,75 |
- |
- |
- |
|
|
BRISTOL WATER 8 3/4% CUM IRRD PRF 1
|
131 |
+0,77% |
131 |
131 |
131 |
7.633 |
- |
- |
KI
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
341,2 |
-0,20% |
358,2 |
358,2 |
338,0 |
50.916 |
- |
- |
KI
|
|
BREEDON GRP. ORD GBP0.01
|
464,0 |
+0,70% |
470,0 |
470,0 |
462,5 |
106.842 |
- |
- |
KI
|
|
BRAEMAR ORD 10P
|
254 |
+0,16% |
259 |
259 |
250 |
17.537 |
- |
- |
KI
|
|
BR.LAND.5.357%
|
102,50 |
+0,00% |
102,50 |
102,50 |
102,50 |
- |
- |
- |
|
|
BR.LAND.5.264%
|
109,00 |
+0,00% |
109,00 |
109,00 |
109,00 |
- |
- |
- |
|
|
BP USD 0.25
|
384,05 |
-0,03% |
381,80 |
384,80 |
381,55 |
7.225.637 |
- |
- |
KI
|
|
BP 9% CUM 2ND PRF 1
|
154 |
-0,97% |
154 |
154 |
154 |
13.029 |
- |
- |
|
|
BP 8% CUM 1ST PRF 1
|
139 |
+0,00% |
137 |
143 |
135 |
3.692 |
- |
- |
KI
|
|
BOUSSARD STG ORD EUR0.0001 (STG)
|
2.420 |
+0,00% |
2.420 |
2.420 |
2.420 |
- |
- |
- |
|
|
BOUSSARD EUR ORD EUR0.0001 (EUR)
|
27,7 |
+0,00% |
27,7 |
27,7 |
27,7 |
- |
- |
- |
|
|
BOOT (HENRY) ORD 10P
|
221 |
+0,21% |
223 |
227 |
220 |
18.557 |
- |
- |
KI
|
|
BOOKING HOLDING 0W2Y
|
5.198 |
+0,00% |
5.200 |
5.221 |
5.166 |
126 |
- |
- |
KI
|
|
BODYCOTE ORD 17 3/11P
|
614 |
+0,66% |
608 |
616 |
608 |
85.682 |
- |
- |
KI
|
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
96,7 |
+2,50% |
95,0 |
98,0 |
95,0 |
234.501 |
- |
- |
KI
|
|
BLUEBIRD MINING VENTURES NPV (DI)
|
0,600 |
-4,00% |
0,631 |
0,645 |
0,590 |
399.145 |
- |
- |
KI
|
