Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Letra B

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Letra B - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BYTES TECHNOLOGY GRP. ORD GBP0.01 419,4 -1,50% 436,0 436,0 419,4 1.015.368 - - IA
BURBERRY GRP. ORD 0.05P 1.086,0 -0,90% 1.082,0 1.097,5 1.064,5 1.808.943 387.359M 0,50% IA
BUNZL ORD 32 1/7P 3.368 +0,90% 3.308 3.368 3.308 1.471.461 1.103.778M 0,00% IA
BT GRP. ORD 5P 159,80 +1,40% 157,45 161,25 157,35 30.315.309 1.563.592M 0,31% IA
BSF ENTERPRISE ORD 1P 2,38 +0,00% 2,50 2,50 2,27 93.782 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1.350 -0,74% 1.331 1.370 1.331 76.309 - - IA
BROWN ADVISORY US SMALLER COMPANIES 25P 1.385 -0,72% 1.376 1.385 1.376 15.910 - - IA
BROWN (N) GRP. ORD 11 1/19P 39,7 +0,00% 40,0 40,0 39,7 364.484 18.359M 0,10% IA
BRITISH SMALLER COMPANIES VCT2 0.01P 52,5 +0,00% 52,5 52,5 52,5 - - -
BRITISH SMALLER COMPANIES VCT ORD 10P 75,0 +0,00% 75,0 75,0 75,0 - - -
BRITISH LAND COMPANY ORD 25P 360,4 -0,70% 359,4 362,8 358,4 3.299.607 334.407M 0,40% IA
BRITISH AMERICAN TOBACCO ORD 25P 3.087 +0,65% 3.063 3.090 3.056 5.591.548 6.785.461M 0,00% IA
BRITISH & AMERICAN INVEST TRUST SHS 1 20,5 +0,00% 20,5 20,5 20,5 - - -
BRIT INS6.625% 84,25 +0,00% 84,25 84,25 84,25 - - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 132 +0,00% 131 132 131 65 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 348,6 -1,90% 338,8 354,4 338,8 623.161 285.569M 0,10% IA
BREEDON GRP. ORD GBP0.01 438,0 +0,50% 433,0 441,0 433,0 1.017.355 150.492M 0,30% IA
BRAND ARCHITEKTS GRP. ORD 5P 47,5 +0,00% 47,3 47,5 47,3 11.303 - - IA
BRAEMAR ORD 10P 266 -0,75% 263 266 260 22.579 - - IA
BR.LAND.5.357% 102,50 +0,00% 102,50 102,50 102,50 - - -
BR.LAND.5.264% 109,00 +0,00% 109,00 109,00 109,00 - - -
BP USD 0.25 437,35 -0,11% 436,55 439,85 431,70 40.207.765 - - IA
BP 9% CUM 2ND PRF 1 155 +0,00% 155 157 155 2.250 - - IA
BP 8% CUM 1ST PRF 1 142 +0,00% 141 143 141 7.689 - - IA
BOSTON INTL. HOLDINGS ORD GBP0.001 0,375 +0,00% 0,375 0,375 0,375 - - -
BOOT (HENRY) ORD 10P 200,0 +0,80% 199,2 202,0 198,0 47.129 - - IA
BOOKING HOLDING 0W2Y 4.936 -0,88% 4.937 4.998 4.919 21 170.824M 0,00% IA
BODYCOTE ORD 17 3/11P 641 -0,31% 638 645 635 453.261 115.121M 0,00% IA
BLUEBIRD MINING VENTURES NPV (DI) 0,650 +0,00% 0,660 0,660 0,600 6.797.463 - - IA
BLOOMSBURY PUBLISHING ORD 1.25P 610 -1,29% 616 622 600 281.461 49.677M 0,00% IA