|
DUNELM GRP. ORD 1P
|
1.039,0 |
-0,40% |
1.051,0 |
1.051,0 |
1.035,0 |
10.402 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
272 |
-0,18% |
272 |
273 |
271 |
9.344 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
475 |
+0,00% |
462 |
480 |
460 |
80.835 |
- |
- |
IA
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0251 |
-3,46% |
0,0251 |
0,0251 |
0,0251 |
11.778 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
661,5 |
-0,50% |
657,5 |
663,0 |
652,5 |
55.114 |
- |
- |
IA
|
|
DR. MARTENS ORD GBP0.01
|
74,25 |
-0,20% |
77,00 |
77,00 |
73,80 |
90.335 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0600 |
+0,00% |
0,0600 |
0,0600 |
0,0600 |
- |
- |
- |
|
|
DOWNING STRATE. RED ORD GBP0.001
|
4,01 |
-7,39% |
4,01 |
4,01 |
4,01 |
138 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
80,8 |
+0,40% |
80,0 |
80,8 |
80,0 |
27.812 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
66,80 |
-0,96% |
65,95 |
68,10 |
65,95 |
185.038 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
62,8 |
+1,30% |
61,5 |
62,8 |
61,5 |
479 |
- |
- |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
143 |
-0,17% |
143 |
143 |
143 |
4.864 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
309,4 |
-0,10% |
309,4 |
310,8 |
308,2 |
27.467 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.332 |
-1,77% |
1.324 |
1.349 |
1.320 |
13.163 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
91,2 |
-1,20% |
92,8 |
92,8 |
91,2 |
22.503 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
676 |
-0,29% |
678 |
680 |
663 |
13.914 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
259,6 |
+0,20% |
258,6 |
260,8 |
258,2 |
313.816 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.264 |
+0,05% |
4.250 |
4.282 |
4.242 |
11.596 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
19,49 |
-0,46% |
19,20 |
19,68 |
19,20 |
916.988 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
104,8 |
+0,00% |
105,1 |
105,1 |
104,8 |
1.500 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.526,5 |
+0,90% |
2.508,5 |
2.540,0 |
2.494,5 |
171.395 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,0185 |
-7,50% |
0,0193 |
0,0240 |
0,0165 |
92.931.560 |
- |
- |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
140,0 |
+0,00% |
144,8 |
144,8 |
140,0 |
1.043.155 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
|
DERWENT LONDON ORD 5P
|
1.942 |
-0,97% |
1.951 |
1.962 |
1.938 |
8.813 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
136,1 |
-0,40% |
136,1 |
137,2 |
135,0 |
115.362 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
102,0 |
+3,00% |
99,0 |
102,5 |
99,0 |
10.501 |
- |
- |
IA
|
|
DCC ORD EUR0.25 (CDI)
|
5.200 |
-0,67% |
5.240 |
5.240 |
5.175 |
15.844 |
- |
- |
IA
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
7,50 |
+0,00% |
7,50 |
8,00 |
7,00 |
1.507 |
- |
- |
|
