|
SYNTHOMER ORD 1P
|
130,2 |
-2,30% |
130,4 |
132,0 |
128,4 |
237.792 |
21.293M |
0,10% |
IA
|
|
SYNCONA LIMITED ORD NPV
|
95,5 |
-0,70% |
97,2 |
97,2 |
95,5 |
294.814 |
- |
- |
IA
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,335 |
+0,00% |
0,349 |
0,349 |
0,335 |
1.764 |
164M |
0,00% |
|
|
SURE VENTURES ORD GBP0.01
|
87,5 |
-2,20% |
87,0 |
87,5 |
87,0 |
4.598 |
- |
- |
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0032 |
-5,88% |
0,0033 |
0,0038 |
0,0030 |
91.120.716 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
70,7 |
-0,10% |
69,3 |
70,8 |
69,3 |
12.425.744 |
- |
- |
IA
|
|
STV GRP. ORD 50P
|
187,0 |
-1,30% |
187,0 |
187,0 |
187,0 |
6.073 |
- |
- |
IA
|
|
STS GLOBAL INC RED ORDS 1P
|
245 |
-0,41% |
244 |
247 |
243 |
126.278 |
- |
- |
IA
|
|
STREAKSAI ORD GBP0.001
|
0,800 |
+0,00% |
0,800 |
0,800 |
0,800 |
- |
- |
- |
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
306 |
+1,32% |
301 |
306 |
300 |
79.002 |
- |
- |
IA
|
|
STHREE ORD 1P
|
242,5 |
-0,60% |
247,0 |
247,8 |
239,0 |
485.376 |
32.121M |
0,40% |
IA
|
|
STELRAD GRP. ORD GBP0.001
|
139 |
-0,36% |
141 |
144 |
135 |
9.849 |
17.638M |
0,00% |
IA
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
87,8 |
-1,30% |
87,8 |
89,0 |
87,8 |
4.688 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.269,0 |
+0,40% |
1.252,0 |
1.272,5 |
1.252,0 |
15.188.022 |
3.187.939M |
0,60% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
1.058,0 |
-3,60% |
1.088,0 |
1.093,0 |
1.054,0 |
3.423.928 |
572.522M |
0,60% |
IA
|
|
SSP GRP. ORD 1 17/200P
|
166,6 |
-2,40% |
167,1 |
169,2 |
165,5 |
2.641.826 |
133.218M |
0,30% |
IA
|
|
SSE ORD 50P
|
1.528,0 |
+2,60% |
1.485,5 |
1.528,0 |
1.485,0 |
6.394.131 |
1.660.829M |
0,60% |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
185,5 |
-0,30% |
186,0 |
186,0 |
185,0 |
1.787.121 |
106.059M |
0,30% |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
226,5 |
-0,20% |
228,0 |
228,0 |
223,5 |
600.680 |
91.466M |
0,10% |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
7.275 |
-0,34% |
7.170 |
7.310 |
7.170 |
289.439 |
534.222M |
0,00% |
IA
|
|
SPEEDY HIRE ORD 5P
|
19,00 |
+0,00% |
20,00 |
20,00 |
19,00 |
2.239.092 |
8.775M |
0,48% |
IA
|
|
SPECTRIS ORD 5P
|
2.878 |
-0,14% |
2.710 |
2.892 |
2.710 |
488.472 |
284.502M |
0,00% |
IA
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
174,9 |
-2,00% |
175,8 |
175,8 |
174,0 |
319.578 |
789.424M |
0,00% |
IA
|
|
SOLVONIS THERAPEUTICS ORD GBP0.001
|
0,165 |
-2,94% |
0,163 |
0,170 |
0,160 |
3.952.352 |
- |
- |
IA
|
|
SOLGOLD ORD 1P
|
6,17 |
-5,51% |
6,48 |
6,89 |
6,17 |
5.606.242 |
18.517M |
0,19% |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.508 |
-2,33% |
1.545 |
1.546 |
1.507 |
524.764 |
300.370M |
0,00% |
IA
|
|
SOCIAL HOUSING REIT ORD 1P
|
57,0 |
-2,60% |
59,0 |
60,0 |
57,0 |
604.151 |
- |
- |
IA
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
10,14 |
-0,59% |
9,98 |
10,23 |
9,88 |
128.526 |
- |
- |
IA
|
|
SMURFIT WESTROCK ORD USD0.001 (DI)
|
4.104 |
-2,61% |
4.117 |
4.135 |
4.030 |
312.378 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.546 |
-0,39% |
1.536 |
1.548 |
1.534 |
235.082 |
- |
- |
IA
|
