|
SYNTHOMER ORD 1P
|
130.2 |
-2.30% |
130.4 |
132.0 |
128.4 |
237 792 |
21 293M |
0.10% |
IA
|
|
SYNCONA LIMITED ORD NPV
|
95.5 |
-0.70% |
97.2 |
97.2 |
95.5 |
294 814 |
- |
- |
IA
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0.335 |
+0.00% |
0.349 |
0.349 |
0.335 |
1 764 |
164M |
0.00% |
|
|
SURE VENTURES ORD GBP0.01
|
87.5 |
-2.20% |
87.0 |
87.5 |
87.0 |
4 598 |
- |
- |
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0.0032 |
-5.88% |
0.0033 |
0.0038 |
0.0030 |
91 120 716 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
70.7 |
-0.10% |
69.3 |
70.8 |
69.3 |
12 425 744 |
- |
- |
IA
|
|
STV GRP. ORD 50P
|
187.0 |
-1.30% |
187.0 |
187.0 |
187.0 |
6 073 |
- |
- |
IA
|
|
STS GLOBAL INC RED ORDS 1P
|
245 |
-0.41% |
244 |
247 |
243 |
126 278 |
- |
- |
IA
|
|
STREAKSAI ORD GBP0.001
|
0.800 |
+0.00% |
0.800 |
0.800 |
0.800 |
- |
- |
- |
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
306 |
+1.32% |
301 |
306 |
300 |
79 002 |
- |
- |
IA
|
|
STHREE ORD 1P
|
242.5 |
-0.60% |
247.0 |
247.8 |
239.0 |
485 376 |
32 121M |
0.40% |
IA
|
|
STELRAD GRP. ORD GBP0.001
|
139 |
-0.36% |
141 |
144 |
135 |
9 849 |
17 638M |
0.00% |
IA
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
87.8 |
-1.30% |
87.8 |
89.0 |
87.8 |
4 688 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1 269.0 |
+0.40% |
1 252.0 |
1 272.5 |
1 252.0 |
15 188 022 |
3 187 939M |
0.60% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
1 058.0 |
-3.60% |
1 088.0 |
1 093.0 |
1 054.0 |
3 423 928 |
572 522M |
0.60% |
IA
|
|
SSP GRP. ORD 1 17/200P
|
166.6 |
-2.40% |
167.1 |
169.2 |
165.5 |
2 641 826 |
133 218M |
0.30% |
IA
|
|
SSE ORD 50P
|
1 528.0 |
+2.60% |
1 485.5 |
1 528.0 |
1 485.0 |
6 394 131 |
1 660 829M |
0.60% |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
185.5 |
-0.30% |
186.0 |
186.0 |
185.0 |
1 787 121 |
106 059M |
0.30% |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
226.5 |
-0.20% |
228.0 |
228.0 |
223.5 |
600 680 |
91 466M |
0.10% |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
7 275 |
-0.34% |
7 170 |
7 310 |
7 170 |
289 439 |
534 222M |
0.00% |
IA
|
|
SPEEDY HIRE ORD 5P
|
19.00 |
+0.00% |
20.00 |
20.00 |
19.00 |
2 239 092 |
8 775M |
0.48% |
IA
|
|
SPECTRIS ORD 5P
|
2 878 |
-0.14% |
2 710 |
2 892 |
2 710 |
488 472 |
284 502M |
0.00% |
IA
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
174.9 |
-2.00% |
175.8 |
175.8 |
174.0 |
319 578 |
789 424M |
0.00% |
IA
|
|
SOLVONIS THERAPEUTICS ORD GBP0.001
|
0.165 |
-2.94% |
0.163 |
0.170 |
0.160 |
3 952 352 |
- |
- |
IA
|
|
SOLGOLD ORD 1P
|
6.17 |
-5.51% |
6.48 |
6.89 |
6.17 |
5 606 242 |
18 517M |
0.19% |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1 508 |
-2.33% |
1 545 |
1 546 |
1 507 |
524 764 |
300 370M |
0.00% |
IA
|
|
SOCIAL HOUSING REIT ORD 1P
|
57.0 |
-2.60% |
59.0 |
60.0 |
57.0 |
604 151 |
- |
- |
IA
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
10.14 |
-0.59% |
9.98 |
10.23 |
9.88 |
128 526 |
- |
- |
IA
|
|
SMURFIT WESTROCK ORD USD0.001 (DI)
|
4 104 |
-2.61% |
4 117 |
4 135 |
4 030 |
312 378 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 546 |
-0.39% |
1 536 |
1 548 |
1 534 |
235 082 |
- |
- |
IA
|
