Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SYNTHOMER ORD 1P 139.8 +1.30% 137.4 141.8 136.3 130 188 - - IA
SYNCONA LIMITED ORD NPV 97.5 -1.50% 99.0 99.0 97.5 116 897 - - IA
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.371 -3.89% 0.371 0.371 0.371 - - -
SVM UK EMERGING FUND ORD 5P 68.5 +0.00% 68.5 68.5 68.5 - - -
SURE VENTURES ORD GBP0.01 97.5 +0.00% 97.5 97.5 97.5 - - -
SUPPLY@ME CAPITAL ORD 0.002P 0.0031 -8.82% 0.0030 0.0035 0.0027 409 365 537 - - IA
SUPERMARKET INCOME REIT ORD GBP0.01 68.4 -1.90% 70.0 70.1 68.4 1 409 727 - - IA
STV GRP. ORD 50P 199.0 -1.70% 200.9 204.8 196.8 28 507 - - IA
STS GLOBAL INC RED ORDS 1P 239 +0.21% 237 239 237 390 666 - - IA
STREAKSAI ORD GBP0.001 1.35 +22.73% 1.08 1.45 1.08 2 992 787 - -
STRATEGIC EQUITY CAPITAL ORD 10P 323 -0.77% 319 328 319 22 348 - - IA
STHREE ORD 1P 286.0 +1.20% 280.0 290.5 280.0 168 820 - - IA
STELRAD GRP. ORD GBP0.001 140 -0.71% 138 143 136 8 047 - - IA
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 90.9 +0.60% 90.5 91.5 90.2 82 651 - - IA
STANDARD CHARTERED ORD USD0.50 1 078.5 +0.20% 1 078.0 1 083.0 1 075.0 2 123 569 - - IA
ST. JAMES S PLACE ORD 15P 903.5 +1.50% 892.5 913.0 889.0 960 547 - - IA
SSP GRP. ORD 1 17/200P 173.7 -0.40% 174.2 174.9 171.3 345 729 - - IA
SSE ORD 50P 1 587.0 -0.50% 1 609.0 1 614.5 1 587.0 1 513 166 - - IA
SPIRITUS MUNDI ORD 1P - +0.00% - - - - - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 178.3 +1.10% 175.8 178.7 175.8 411 185 - - IA
SPIRE HEALTHCARE GRP. ORD 1P 235.0 +0.00% 238.5 238.5 234.5 265 815 - - IA
SPIRAX GRP. ORD 26 12/13P 7 455 +2.54% 7 350 7 455 7 295 152 109 - - IA
SPEEDY HIRE ORD 5P 28.20 -1.40% 28.91 29.00 28.20 357 534 - - IA
SPECTRIS ORD 5P 2 664 -1.62% 2 712 2 718 2 648 112 601 - - IA
SOUTH32 LIMITED ORD NPV (DI) 181.6 +0.80% 177.4 181.8 177.4 291 776 - - IA
SOLVONIS THERAPEUTICS ORD GBP0.001 0.195 +5.41% 0.190 0.200 0.186 17 802 391 - -
SOLGOLD ORD 1P 7.14 +0.99% 7.11 7.31 7.06 654 961 - - IA
SOFTCAT ORD GBP 0.0005 1 476 -1.01% 1 479 1 493 1 467 158 214 - - IA
SOCIAL HOUSING REIT ORD 1P 58.2 -1.70% 58.9 61.0 58.2 380 764 - - IA
SNAP INC SNAP ORD CLASS A (CDI) 11.14 +1.09% 10.86 11.14 10.86 2 739 - - IA