|
ZTO EXPRESS CAY 0A33
|
19.7 |
-1.00% |
19.7 |
19.7 |
19.5 |
114 |
- |
- |
IA
|
|
ZOTEFOAMS ORD 5P
|
288 |
-4.23% |
303 |
304 |
270 |
303 501 |
14 050M |
1.00% |
IA
|
|
ZIGUP ORD 50P
|
296.5 |
-2.30% |
302.5 |
302.5 |
294.0 |
120 600 |
- |
- |
IA
|
|
ZHEJIANG YONG. YTT
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
7.47 |
-2.35% |
7.59 |
7.70 |
7.16 |
1 642 511 |
- |
- |
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
660 |
-3.65% |
680 |
685 |
645 |
192 898 |
464 738M |
0.00% |
IA
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
376 |
-1.05% |
377 |
384 |
369 |
178 796 |
77 741M |
0.00% |
IA
|
|
XP POWER LIMITED ORD 1P (DI)
|
762 |
-7.09% |
820 |
836 |
760 |
169 458 |
- |
- |
IA
|
|
XAAR ORD 10P
|
102.0 |
+8.50% |
95.0 |
116.0 |
89.2 |
746 546 |
- |
- |
IA
|
|
WPP ORD 10P
|
579.4 |
-2.80% |
590.4 |
590.4 |
576.8 |
576 025 |
624 628M |
0.10% |
IA
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
26.2 |
+0.00% |
26.2 |
26.2 |
26.2 |
1 534 |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
298.0 |
-1.30% |
299.5 |
300.0 |
295.0 |
282 318 |
- |
- |
IA
|
|
WORLDSEC LD ORD USD0.001
|
2.00 |
+0.00% |
2.00 |
2.00 |
2.00 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
4.75 |
+0.00% |
4.75 |
4.75 |
4.75 |
10 000 |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
417.0 |
-2.30% |
424.5 |
424.5 |
417.0 |
133 400 |
- |
- |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
28.84 |
-27.79% |
32.72 |
33.82 |
23.69 |
43 946 255 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1 497 |
-4.95% |
1 545 |
1 570 |
1 494 |
262 280 |
154 763M |
0.00% |
IA
|
|
WISE CLS A ORD GBP0.01
|
948.5 |
-0.20% |
949.0 |
979.0 |
941.5 |
685 711 |
972 213M |
0.10% |
IA
|
|
WILMINGTON ORD 5P
|
365 |
+0.12% |
374 |
374 |
364 |
16 239 |
- |
- |
IA
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0.0900 |
+2.86% |
0.0900 |
0.0900 |
0.0900 |
555 |
- |
- |
IA
|
|
WICKES GRP. ORD GBP0.10
|
177.0 |
-1.10% |
182.8 |
182.8 |
176.0 |
1 319 203 |
41 993M |
0.60% |
IA
|
|
WHITBREAD ORD 76 122/153P
|
2 444 |
-1.69% |
2 456 |
2 456 |
2 395 |
212 099 |
436 347M |
0.00% |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5 980 |
+0.34% |
5 920 |
6 149 |
5 880 |
7 422 |
2 712 935M |
0.00% |
IA
|
|
WH SMITH ORD 22 6/67P
|
1 018.0 |
-2.00% |
1 019.0 |
1 035.0 |
1 010.0 |
157 382 |
132 634M |
0.10% |
IA
|
|
WETHERSPOON ( J.D.) ORD 2P
|
556.0 |
-1.10% |
559.5 |
564.0 |
549.0 |
840 400 |
66 166M |
0.70% |
IA
|
|
WEST.BROM 6.15%
|
86.38 |
+0.00% |
86.38 |
86.38 |
86.38 |
- |
- |
- |
|
|
WEIR GRP. ORD 12.5P
|
2 322 |
-2.03% |
2 350 |
2 350 |
2 294 |
170 538 |
598 904M |
0.00% |
IA
|
|
WEIBO ADR REP 1 0LUG
|
9.26 |
-2.83% |
9.44 |
9.45 |
9.21 |
556 |
- |
- |
IA
|
