Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AVON TECHNOLOGIES ORD 1 1 370 +0.29% 1 418 1 418 1 364 17 082 - - IA
AVIVA ORD 32 17/19P 543.8 +0.90% 541.2 543.8 537.8 5 360 246 - - IA
AVIVA 8 3/8% CUM IRRD PRF 1 143 +0.00% 143 143 143 18 979 - - IA
AVIVA 8 3/4% CUM IRRD PRF 1 151 +0.00% 150 152 150 74 741 - - IA
AVI JAPAN OPPORTUNITY TRUST ORD 1P 161.8 -0.40% 160.9 162.5 158.0 171 257 - - IA
AVI GLOBAL TRUST ORD 2P 223.0 +0.70% 224.0 224.5 222.0 122 257 - - IA
AVATION WTS 31/10/26 31.5 +0.00% 31.5 31.5 31.5 - - -
AVATION ORD 1P 147.5 -3.00% 149.3 150.0 146.5 93 860 - - IA
AUTO TRADER GRP. ORD 1P 813.6 -0.20% 818.4 819.0 807.2 1 472 946 730 002M 0.20% IA
AURORA UK ALPHA ORD 25P 240 +1.05% 237 241 237 22 576 - - IA
AURA RENEWABLE ACQUISITIONS ORD 1P 4.25 +0.00% 4.25 4.25 4.25 - - -
AUGMENTUM FINTECH ORD GBP0.01 79.4 -0.30% 79.2 80.6 79.0 284 299 - - IA
AUCTION TECHNOLOGY GRP. ORD 0.01P 580 +1.22% 580 587 574 154 216 70 533M 0.00% IA
ATLAS METALS GRP. ORD 1P 8.250 +0.00% 8.250 8.250 8.250 200 000 - - IA
ATHELNEY TRUST ORD 25P 160 +0.00% 160 160 160 - - -
ATERIAN ORD 10P 41.5 +0.00% 40.0 42.5 40.0 25 580 - -
ATALAYA MINING ORD EUR0.09 (CDI) 380.0 -0.30% 365.0 382.0 365.0 132 571 53 488M 0.10% IA
AT&T INC. AT&T ORD (CDI) 26.77 -3.53% 27.57 27.63 26.77 6 723 - - IA
ASTRAZENECA ORD SHS USD 0.25 10 400 -0.42% 10 470 10 502 10 332 1 101 334 16 123 016M 0.00% IA
ASTON MARTIN ORD GBP0.10 69.05 +2.52% 68.00 69.95 67.20 1 323 763 64 650M 0.14% IA
ASSURA ORD 10P 48.50 +0.75% 48.20 48.54 48.20 8 208 117 157 655M 0.25% IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2 203 -0.09% 2 210 2 220 2 195 645 351 1 629 555M 0.00% IA
ASSOCIATED BRITISH ENGINEERING ORD 2.5P - +0.00% - - - - - -
ASOS ORD 3.5P 293.5 -7.30% 317.5 330.0 292.5 545 135 34 957M 0.50% IA
ASML HOLDING AD 0M42 670 -0.17% 674 674 661 714 - - IA
ASIA STRATEGIC HOLDINGS LTD. NPV (DI) 4.25 +0.00% 4.25 4.25 4.25 - 13M -
ASHTEAD GRP. ORD 10P 4 104 -0.10% 4 123 4 151 4 102 521 017 1 790 981M 0.00% IA
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P 116 +0.43% 115 116 115 17 972 - - IA
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 265.0 -1.30% 267.0 274.0 264.0 308 625 - - IA
ASHMORE GRP. ORD 0.01P 140.3 +2.60% 138.4 140.7 136.9 683 936 93 904M 0.10% IA