|
AVON TECHNOLOGIES ORD 1
|
1.462 |
+0,69% |
1.460 |
1.474 |
1.440 |
29.824 |
- |
- |
IA
|
|
AVIVA ORD 32 17/19P
|
474,5 |
+0,20% |
473,1 |
477,6 |
472,6 |
3.244.310 |
- |
- |
IA
|
|
AVIVA 8 3/8% CUM IRRD PRF 1
|
134,0 |
+0,10% |
135,5 |
135,5 |
132,5 |
51.826 |
- |
- |
IA
|
|
AVIVA 8 3/4% CUM IRRD PRF 1
|
135 |
+0,00% |
133 |
137 |
133 |
86.156 |
- |
- |
IA
|
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P
|
154,0 |
+0,00% |
154,0 |
155,0 |
151,9 |
97.153 |
- |
- |
IA
|
|
AVI GLOBAL TRUST ORD 2P
|
247,0 |
+0,00% |
247,0 |
247,0 |
246,0 |
47.446 |
- |
- |
IA
|
|
AVATION WTS 31/10/26
|
55,0 |
+0,00% |
55,0 |
55,0 |
55,0 |
- |
- |
- |
|
|
AVATION ORD 1P
|
149,0 |
-0,70% |
148,9 |
152,0 |
148,5 |
155.920 |
- |
- |
IA
|
|
AUTO TRADER GRP. ORD 1P
|
793,4 |
-0,20% |
794,0 |
797,4 |
791,8 |
611.020 |
- |
- |
IA
|
|
AURORA UK ALPHA ORD 25P
|
228 |
-0,44% |
229 |
233 |
228 |
83.844 |
- |
- |
IA
|
|
AURA RENEWABLE ACQUISITIONS ORD 1P
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
AUGMENTUM FINTECH ORD GBP0.01
|
102,0 |
-3,80% |
105,7 |
106,0 |
102,0 |
154.633 |
- |
- |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
557 |
+0,54% |
560 |
560 |
549 |
87.069 |
- |
- |
IA
|
|
ATRATO ONSITE ENERGY ORD GBP0.01
|
76,4 |
+0,00% |
76,4 |
76,4 |
76,4 |
750.000 |
- |
- |
IA
|
|
ATLAS METALS GRP. ORD 1P
|
13,25 |
+8,16% |
12,74 |
14,15 |
12,26 |
356.694 |
- |
- |
IA
|
|
ATHELNEY TRUST ORD 25P
|
185 |
+5,71% |
182 |
200 |
177 |
16.802 |
- |
- |
|
|
ATERIAN ORD 10P
|
47,0 |
+0,00% |
47,0 |
47,0 |
47,0 |
- |
- |
- |
|
|
ATALAYA MINING ORD 7.5P
|
365,0 |
-0,10% |
364,1 |
366,5 |
362,0 |
52.102 |
- |
- |
IA
|
|
AT&T INC. AT&T ORD (CDI)
|
23,02 |
+0,00% |
22,83 |
23,02 |
22,70 |
14.619 |
- |
- |
IA
|
|
ASTRAZENECA ORD SHS USD 0.25
|
10.594 |
-0,34% |
10.656 |
10.708 |
10.594 |
914.203 |
- |
- |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
105,40 |
-2,14% |
108,00 |
108,20 |
104,30 |
659.640 |
- |
- |
IA
|
|
ASSURA ORD 10P
|
38,24 |
-0,31% |
38,30 |
38,40 |
38,12 |
2.934.219 |
- |
- |
IA
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.037,0 |
-1,10% |
2.055,0 |
2.062,0 |
2.035,0 |
743.905 |
- |
- |
IA
|
|
ASOS ORD 3.5P
|
429,6 |
-1,50% |
428,6 |
436,8 |
406,8 |
148.870 |
- |
- |
IA
|
|
ASML HOLDING AD 0M42
|
708 |
-0,22% |
700 |
709 |
699 |
1.532 |
- |
- |
IA
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
ASIA DRAGON TRUST ORD 20P
|
430 |
+1,18% |
430 |
431 |
425 |
79.421 |
- |
- |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4.955 |
-0,14% |
4.930 |
4.967 |
4.921 |
461.268 |
- |
- |
IA
|
|
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P
|
121 |
+0,83% |
121 |
122 |
121 |
44.468 |
- |
- |
IA
|
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
309 |
+0,00% |
308 |
310 |
305 |
383.825 |
- |
- |
IA
|
