Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NZD/ZAR	11,0878	+0,77%	11,0039	11,0953	11,0030	85.022	-	-	IA
GBP/ZAR	23,1150	+0,69%	22,9560	23,1259	22,9358	92.416	-	-	IA
NZD/CHF	0,5582	+0,56%	0,5552	0,5603	0,5551	33.572	-	-	IA
GBP/CHF	1,1637	+0,47%	1,1582	1,1645	1,1581	13.884	-	-	IA
NZD/CAD	0,8349	+0,47%	0,8310	0,8383	0,8310	36.791	-	-	IA
NZD/JPY	95,64	+0,46%	95,21	96,11	95,19	37.349	-	-	IA
GBP/AUD	1,9147	+0,43%	1,9066	1,9154	1,9030	59.204	-	-	IA
NZD/NOK	6,5275	+0,42%	6,5006	6,5519	6,5004	25.499	-	-	IA
GBP/CAD	1,7409	+0,42%	1,7338	1,7416	1,7331	40.212	-	-	IA
EUR/ZAR	19,6857	+0,41%	19,6054	19,6991	19,5850	92.416	-	-	IA
DKK/ZAR	2,6384	+0,41%	2,6276	2,6401	2,6250	54.901	-	-	IA
USD/ZAR	18,1351	+0,40%	18,0628	18,1466	18,0315	120.160	-	-	IA
GBP/JPY	199,39	+0,39%	198,62	199,54	198,53	27.747	-	-	IA
NZD/SEK	6,5417	+0,38%	6,5166	6,5689	6,5154	25.595	-	-	IA
NZD/SGD	0,8240	+0,38%	0,8209	0,8283	0,8208	16.216	-	-	IA
NZD/HUF	217,20	+0,37%	216,39	218,21	216,32	34.803	-	-	IA
NZD/HKD	4,7714	+0,35%	4,7553	4,8022	4,7544	10.521	-	-	IA
GBP/NOK	13,6077	+0,35%	13,5608	13,6207	13,5437	48.816	-	-	IA
NZD/USD	0,6113	+0,34%	0,6093	0,6153	0,6092	33.748	-	-	IA
NOK/ZAR	1,6986	+0,34%	1,6929	1,6998	1,6924	44.427	-	-	IA
GBP/SGD	1,7180	+0,33%	1,7124	1,7190	1,7119	16.909	-	-	IA
GBP/SEK	13,6392	+0,33%	13,5944	13,6421	13,5808	80.721	-	-	IA
NZD/DKK	4,2019	+0,32%	4,1882	4,2259	4,1882	4.474	-	-	IA
GBP/HUF	452,83	+0,32%	451,39	452,92	451,05	47.888	-	-	IA
JPY/ZAR	0,11593	+0,30%	0,11559	0,11603	0,11542	38.537	-	-	IA
GBP/HKD	9,949	+0,30%	9,920	9,961	9,918	8.874	-	-	IA
NZD/PLN	2,3942	+0,30%	2,3871	2,4082	2,3869	4.939	-	-	IA
GBP/CNH	9,2391	+0,29%	9,2120	9,2483	9,2098	33.102	-	-	IA
GBP/USD	1,2746	+0,29%	1,2710	1,2761	1,2708	52.148	-	-	IA
GBP/DKK	8,7610	+0,27%	8,7369	8,7658	8,7353	20.718	-	-	IA