Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NZD/CAD	0,8241	+0,32%	0,8190	0,8280	0,8189	60.396	-	-	IA
NZD/SEK	5,7621	+0,31%	5,7421	5,7785	5,7323	68.552	-	-	IA
NZD/HKD	4,6214	+0,30%	4,6079	4,6470	4,6033	9.693	-	-	IA
USD/ILS	3,61437	+0,27%	3,60893	3,62974	3,60497	60.512	-	-	IA
NOK/SEK	0,9298	+0,27%	0,9299	0,9314	0,9234	194.064	-	-	IA
AUD/DKK	4,2649	+0,24%	4,2548	4,2730	4,2434	22.381	-	-	IA
AUD/CNH	4,65627	+0,23%	4,66082	4,67441	4,64193	308.023	-	-	IA
NOK/HKD	0,7457	+0,22%	0,7442	0,7483	0,7425	9.250	-	-	IA
EUR/SEK	10,9332	+0,21%	10,9243	10,9588	10,8890	192.823	-	-	IA
AUD/CZK	14,24	+0,21%	14,24	14,28	14,17	50.290	-	-	IA
CHF/HUF	433,70	+0,20%	432,97	433,97	431,65	148.491	-	-	IA
GBP/CAD	1,8373	+0,20%	1,8306	1,8416	1,8281	84.741	-	-	IA
EUR/CAD	1,5638	+0,19%	1,5596	1,5694	1,5592	64.596	-	-	IA
EUR/TRY	43,6438	+0,19%	43,5988	43,8480	43,5641	4.813	-	-	IA
GBP/USD	1,3295	+0,19%	1,3274	1,3337	1,3260	121.218	-	-	IA
EUR/USD	1,1315	+0,19%	1,1297	1,1365	1,1294	118.431	-	-	IA
GBP/HKD	10,303	+0,19%	10,285	10,336	10,277	9.284	-	-	IA
DKK/SEK	1,4650	+0,18%	1,4617	1,4685	1,4592	100.190	-	-	IA
EUR/HKD	8,7692	+0,18%	8,7539	8,8072	8,7537	10.014	-	-	IA
AUD/NOK	6,7200	+0,17%	6,7219	6,7442	6,7055	57.197	-	-	IA
DKK/HKD	1,1750	+0,15%	1,1736	1,1802	1,1731	9.275	-	-	IA
CHF/PLN	4,5825	+0,14%	4,5775	4,5899	4,5622	103.154	-	-	IA
NZD/DKK	3,9332	+0,12%	3,9249	3,9429	3,9181	22.298	-	-	IA
NZD/CZK	13,129	+0,10%	13,132	13,173	13,078	89.744	-	-	IA
GBP/CZK	29,271	+0,07%	29,297	29,307	29,162	116.394	-	-	IA
AUD/NZD	1,0843	+0,06%	1,0848	1,0854	1,0813	63.956	-	-	IA
GBP/DKK	8,7682	+0,05%	8,7688	8,7703	8,7459	67.501	-	-	IA
GBP/SEK	12,8457	+0,05%	12,8476	12,8815	12,7690	278.756	-	-	IA
NZD/NOK	6,1970	+0,05%	6,1941	6,2296	6,1780	69.240	-	-	IA
USD/SEK	9,6621	+0,05%	9,6693	9,6861	9,5979	644.557	-	-	IA