Forex (128 currency pairs) price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/HKD	5.2214	+0.17%	5.2129	5.2285	5.1868	23,002	-	-	AI
NOK/SGD	0.1260	+0.16%	0.1258	0.1261	0.1255	44,230	-	-	AI
CAD/CNH	5.31406	+0.16%	5.30572	5.31640	5.29766	181,106	-	-	AI
NZD/PLN	2.4045	+0.16%	2.4004	2.4062	2.3994	21,708	-	-	AI
AUD/DKK	4.5945	+0.16%	4.5873	4.5970	4.5756	17,653	-	-	AI
AUD/CAD	0.9112	+0.15%	0.9098	0.9120	0.9069	79,866	-	-	AI
AUD/SEK	7.1698	+0.15%	7.1589	7.1763	7.1421	52,900	-	-	AI
NZD/DKK	4.2105	+0.15%	4.2042	4.2129	4.1968	17,562	-	-	AI
AUD/USD	0.6692	+0.15%	0.6682	0.6701	0.6648	89,263	-	-	AI
GBP/CZK	28.853	+0.15%	28.807	28.879	28.754	61,080	-	-	AI
NZD/USD	0.6132	+0.15%	0.6124	0.6140	0.6101	73,314	-	-	AI
NZD/HKD	4.7845	+0.15%	4.7776	4.7910	4.7601	22,858	-	-	AI
NZD/SEK	6.5706	+0.14%	6.5607	6.5777	6.5534	63,957	-	-	AI
NZD/CAD	0.8350	+0.14%	0.8338	0.8356	0.8320	83,302	-	-	AI
EUR/CNH	7.86137	+0.14%	7.85076	7.86886	7.83831	201,171	-	-	AI
USD/CNH	7.23350	+0.14%	7.22374	7.23656	7.21975	207,211	-	-	AI
GBP/ZAR	23.0557	+0.13%	23.0259	23.1459	22.9765	376,261	-	-	AI
AUD/SGD	0.9003	+0.11%	0.8993	0.9009	0.8959	47,627	-	-	AI
NOK/CZK	2.1274	+0.11%	2.1252	2.1285	2.1190	94,391	-	-	AI
NOK/ZAR	1.7002	+0.10%	1.6986	1.7045	1.6952	169,273	-	-	AI
CAD/HUF	261.76	+0.09%	261.52	262.46	261.27	82,611	-	-	AI
NZD/SGD	0.8249	+0.08%	0.8241	0.8256	0.8222	47,348	-	-	AI
EUR/HUF	387.28	+0.08%	386.94	388.17	386.34	216,543	-	-	AI
DKK/HUF	51.908	+0.08%	51.867	52.024	51.780	90,078	-	-	AI
GBP/NOK	13.5666	+0.08%	13.5565	13.6014	13.5406	197,020	-	-	AI
GBP/AUD	1.8977	+0.07%	1.8963	1.9031	1.8960	156,778	-	-	AI
NZD/CZK	13.933	+0.07%	13.923	13.946	13.879	51,159	-	-	AI
AUD/CZK	15.20	+0.07%	15.19	15.21	15.14	38,413	-	-	AI
USD/HUF	356.31	+0.07%	356.06	358.02	355.51	111,092	-	-	AI
GBP/NZD	2.0706	+0.07%	2.0691	2.0732	2.0680	158,628	-	-	AI