Forex (128 currency pairs) price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/CAD	1.7290	+0.22%	1.7253	1.7304	1.7241	117,229	-	-	AI
AUD/PLN	2.6238	+0.17%	2.6192	2.6260	2.6150	21,525	-	-	AI
NZD/PLN	2.4045	+0.16%	2.4004	2.4062	2.3994	21,708	-	-	AI
AUD/HKD	5.2214	+0.17%	5.2129	5.2285	5.1868	23,002	-	-	AI
NOK/HUF	33.371	+0.27%	33.280	33.392	33.225	91,685	-	-	AI
CAD/SEK	7.8695	+0.01%	7.8694	7.8948	7.8598	51,140	-	-	AI
GBP/CZK	28.853	+0.15%	28.807	28.879	28.754	61,080	-	-	AI
DKK/CZK	3.3092	-0.08%	3.3118	3.3169	3.3067	99,690	-	-	AI
NOK/SEK	1.0031	+0.17%	1.0014	1.0041	1.0004	124,790	-	-	AI
AUD/SGD	0.9003	+0.11%	0.8993	0.9009	0.8959	47,627	-	-	AI
EUR/ILS	4.03186	+0.40%	4.01608	4.04012	4.01046	105,536	-	-	AI
CAD/SGD	0.9882	-0.03%	0.9885	0.9892	0.9873	47,926	-	-	AI
NZD/SGD	0.8249	+0.08%	0.8241	0.8256	0.8222	47,348	-	-	AI
EUR/ZAR	19.7284	-0.10%	19.7494	19.8355	19.6855	376,267	-	-	AI
NOK/SGD	0.1260	+0.16%	0.1258	0.1261	0.1255	44,230	-	-	AI
CAD/ZAR	13.3358	-0.08%	13.3471	13.4136	13.3088	352,832	-	-	AI
AUD/CNH	4.84066	+0.29%	4.82690	4.84762	4.80914	175,927	-	-	AI
NOK/MXN	1.5543	-0.31%	1.5591	1.5614	1.5510	176,107	-	-	AI
CAD/CNH	5.31406	+0.16%	5.30572	5.31640	5.29766	181,106	-	-	AI
CHF/CNH	7.95677	-0.19%	7.97234	7.97343	7.94916	201,163	-	-	AI
CHF/CZK	24.986	-0.42%	25.092	25.109	24.978	92,028	-	-	AI
CHF/DKK	7.5505	-0.34%	7.5762	7.5779	7.5489	100,481	-	-	AI
GBP/NOK	13.5666	+0.08%	13.5565	13.6014	13.5406	197,020	-	-	AI
CAD/HKD	5.7321	+0.04%	5.7300	5.7358	5.7183	23,573	-	-	AI
NZD/SEK	6.5706	+0.14%	6.5607	6.5777	6.5534	63,957	-	-	AI
EUR/CNH	7.86137	+0.14%	7.85076	7.86886	7.83831	201,171	-	-	AI
JPY/NOK	0.06859	-0.36%	0.06885	0.06896	0.06854	86,681	-	-	AI
NZD/HKD	4.7845	+0.15%	4.7776	4.7910	4.7601	22,858	-	-	AI
GBP/CNH	9.1873	+0.37%	9.1532	9.1943	9.1400	95,472	-	-	AI
CAD/MXN	12.196	-0.45%	12.251	12.271	12.192	82,718	-	-	AI