Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.8993	-0.10%	0.9002	0.9020	0.8976	69,930	-	-	AI
AUD/CHF	0.5569	+0.05%	0.5567	0.5594	0.5546	57,006	-	-	AI
AUD/CNH	4.58816	+0.12%	4.58280	4.60431	4.56456	228,899	-	-	AI
AUD/CZK	14.53	-0.21%	14.56	14.63	14.50	31,029	-	-	AI
AUD/DKK	4.3604	-0.02%	4.3613	4.3758	4.3458	10,421	-	-	AI
AUD/HKD	4.9028	-0.02%	4.9039	4.9227	4.8816	21,090	-	-	AI
AUD/HUF	234.01	+0.24%	233.47	234.99	232.66	157,551	-	-	AI
AUD/JPY	94.86	+0.31%	94.56	95.19	94.26	66,511	-	-	AI
AUD/MXN	12.6691	+0.21%	12.6432	12.7276	12.5952	303,564	-	-	AI
AUD/NOK	6.6312	-0.06%	6.6356	6.6586	6.6102	49,052	-	-	AI
AUD/NZD	1.0980	-0.19%	1.1001	1.1003	1.0974	71,923	-	-	AI
AUD/PLN	2.4463	+0.48%	2.4345	2.4514	2.4259	44,692	-	-	AI
AUD/SEK	6.3216	-0.15%	6.3315	6.3621	6.3090	48,141	-	-	AI
AUD/SGD	0.8441	+0.17%	0.8425	0.8465	0.8399	51,194	-	-	AI
AUD/USD	0.6305	-0.03%	0.6307	0.6331	0.6278	83,879	-	-	AI
AUD/ZAR	11.5045	-0.21%	11.5296	11.5515	11.4774	213,175	-	-	AI
CAD/CHF	0.6192	+0.13%	0.6184	0.6211	0.6178	62,433	-	-	AI
CAD/CNH	5.10203	+0.23%	5.09088	5.11181	5.08504	238,321	-	-	AI
CAD/CZK	16.152	-0.11%	16.169	16.244	16.151	76,821	-	-	AI
CAD/DKK	4.8484	+0.07%	4.8448	4.8622	4.8406	77,851	-	-	AI
CAD/HKD	5.4516	+0.08%	5.4472	5.4627	5.4384	21,668	-	-	AI
CAD/HUF	260.20	+0.35%	259.31	261.08	258.94	138,565	-	-	AI
CAD/JPY	105.48	+0.40%	105.06	105.87	104.96	88,804	-	-	AI
CAD/MXN	14.088	+0.31%	14.045	14.151	14.031	76,019	-	-	AI
CAD/NOK	7.3737	+0.05%	7.3712	7.4049	7.3568	50,971	-	-	AI
CAD/PLN	2.7201	+0.57%	2.7047	2.7290	2.6998	78,131	-	-	AI
CAD/SEK	7.0294	-0.05%	7.0334	7.0601	7.0247	50,026	-	-	AI
CAD/SGD	0.9385	+0.25%	0.9361	0.9404	0.9356	51,573	-	-	AI
CAD/ZAR	12.7930	-0.11%	12.8078	12.8322	12.7738	216,779	-	-	AI
CHF/CNH	8.23938	+0.08%	8.23273	8.24180	8.22367	275,550	-	-	AI