Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.9112	+0.15%	0.9098	0.9120	0.9069	79,866	-	-	AI
AUD/CHF	0.6085	+0.50%	0.6055	0.6087	0.6040	74,375	-	-	AI
AUD/CNH	4.84066	+0.29%	4.82690	4.84762	4.80914	175,927	-	-	AI
AUD/CZK	15.20	+0.07%	15.19	15.21	15.14	38,413	-	-	AI
AUD/DKK	4.5945	+0.16%	4.5873	4.5970	4.5756	17,653	-	-	AI
AUD/HKD	5.2214	+0.17%	5.2129	5.2285	5.1868	23,002	-	-	AI
AUD/HUF	238.47	+0.22%	237.91	238.59	237.37	126,365	-	-	AI
AUD/JPY	104.18	+0.33%	103.84	104.30	103.62	76,142	-	-	AI
AUD/MXN	11.1149	-0.27%	11.1456	11.1539	11.0851	236,400	-	-	AI
AUD/NOK	7.1483	-0.01%	7.1492	7.1640	7.1322	53,776	-	-	AI
AUD/NZD	1.0911	+0.00%	1.0911	1.0923	1.0891	82,598	-	-	AI
AUD/PLN	2.6238	+0.17%	2.6192	2.6260	2.6150	21,525	-	-	AI
AUD/SEK	7.1698	+0.15%	7.1589	7.1763	7.1421	52,900	-	-	AI
AUD/SGD	0.9003	+0.11%	0.8993	0.9009	0.8959	47,627	-	-	AI
AUD/USD	0.6692	+0.15%	0.6682	0.6701	0.6648	89,263	-	-	AI
AUD/ZAR	12.1478	+0.04%	12.1426	12.1722	12.1010	346,814	-	-	AI
CAD/CHF	0.6679	+0.36%	0.6655	0.6681	0.6654	77,948	-	-	AI
CAD/CNH	5.31406	+0.16%	5.30572	5.31640	5.29766	181,106	-	-	AI
CAD/CZK	16.687	-0.07%	16.699	16.737	16.671	85,622	-	-	AI
CAD/DKK	5.0428	+0.01%	5.0422	5.0511	5.0374	86,003	-	-	AI
CAD/HKD	5.7321	+0.04%	5.7300	5.7358	5.7183	23,573	-	-	AI
CAD/HUF	261.76	+0.09%	261.52	262.46	261.27	82,611	-	-	AI
CAD/JPY	114.36	+0.19%	114.14	114.45	114.07	90,153	-	-	AI
CAD/MXN	12.196	-0.45%	12.251	12.271	12.192	82,718	-	-	AI
CAD/NOK	7.8460	-0.15%	7.8585	7.8737	7.8396	51,881	-	-	AI
CAD/PLN	2.8761	-0.10%	2.8791	2.8875	2.8761	55,715	-	-	AI
CAD/SEK	7.8695	+0.01%	7.8694	7.8948	7.8598	51,140	-	-	AI
CAD/SGD	0.9882	-0.03%	0.9885	0.9892	0.9873	47,926	-	-	AI
CAD/ZAR	13.3358	-0.08%	13.3471	13.4136	13.3088	352,832	-	-	AI
CHF/CNH	7.95677	-0.19%	7.97234	7.97343	7.94916	201,163	-	-	AI