Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.8977	-0.21%	0.8999	0.9011	0.8942	68,049	-	-	AI
AUD/CHF	0.5524	-0.23%	0.5537	0.5540	0.5489	52,693	-	-	AI
AUD/CNH	4.53709	-0.74%	4.57216	4.57638	4.51901	330,453	-	-	AI
AUD/CZK	14.42	-0.41%	14.50	14.51	14.38	46,625	-	-	AI
AUD/DKK	4.3097	-0.50%	4.3362	4.3362	4.2964	9,395	-	-	AI
AUD/HKD	4.8595	-0.63%	4.8935	4.9003	4.8377	23,943	-	-	AI
AUD/HUF	232.65	-0.39%	233.94	233.94	231.61	322,719	-	-	AI
AUD/JPY	93.67	-0.57%	94.19	94.26	93.05	70,028	-	-	AI
AUD/MXN	12.7575	-0.37%	12.8385	12.8466	12.6764	338,525	-	-	AI
AUD/NOK	6.5667	-0.36%	6.5935	6.6047	6.5570	50,266	-	-	AI
AUD/NZD	1.1010	+0.11%	1.1004	1.1025	1.0988	74,370	-	-	AI
AUD/PLN	2.4169	-0.39%	2.4282	2.4296	2.4097	64,799	-	-	AI
AUD/SEK	6.2768	-0.25%	6.2966	6.2981	6.2465	49,718	-	-	AI
AUD/SGD	0.8392	-0.49%	0.8429	0.8443	0.8364	67,285	-	-	AI
AUD/USD	0.6246	-0.64%	0.6291	0.6301	0.6219	80,193	-	-	AI
AUD/ZAR	11.4577	-1.01%	11.5731	11.6015	11.4226	240,803	-	-	AI
CAD/CHF	0.6153	-0.03%	0.6155	0.6161	0.6127	60,932	-	-	AI
CAD/CNH	5.05391	-0.54%	5.08291	5.08408	5.04725	344,442	-	-	AI
CAD/CZK	16.059	-0.26%	16.119	16.129	16.030	72,453	-	-	AI
CAD/DKK	4.8005	-0.29%	4.8209	4.8218	4.7946	73,484	-	-	AI
CAD/HKD	5.4131	-0.42%	5.4384	5.4395	5.4044	24,119	-	-	AI
CAD/HUF	259.15	-0.35%	259.90	260.05	258.53	217,062	-	-	AI
CAD/JPY	104.34	-0.33%	104.67	104.83	103.74	91,452	-	-	AI
CAD/MXN	14.210	-0.20%	14.269	14.279	14.150	72,496	-	-	AI
CAD/NOK	7.3150	-0.12%	7.3280	7.3625	7.2952	53,750	-	-	AI
CAD/PLN	2.6921	-0.17%	2.6986	2.7010	2.6880	116,827	-	-	AI
CAD/SEK	6.9921	-0.03%	6.9975	7.0092	6.9624	52,931	-	-	AI
CAD/SGD	0.9348	-0.27%	0.9370	0.9386	0.9337	68,639	-	-	AI
CAD/ZAR	12.7628	-0.80%	12.8618	12.9045	12.7118	245,672	-	-	AI
CHF/CNH	8.21440	-0.49%	8.25866	8.27126	8.20759	401,019	-	-	AI