Forex (128 valutaparen) koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CAD	0,8985	+0,12%	0,8974	0,9000	0,8956	115.063	-	-	KI
AUD/CHF	0,5584	-0,30%	0,5602	0,5606	0,5565	111.391	-	-	KI
AUD/CNH	4,55871	+0,07%	4,55565	4,57709	4,54193	310.834	-	-	KI
AUD/CZK	15,06	-0,33%	15,11	15,14	15,05	40.464	-	-	KI
AUD/DKK	4,4705	-0,31%	4,4845	4,4921	4,4693	24.737	-	-	KI
AUD/HKD	4,8600	+0,38%	4,8415	4,8755	4,8289	28.746	-	-	KI
AUD/HUF	248,12	-0,53%	249,44	249,85	247,92	155.608	-	-	KI
AUD/JPY	97,77	-0,47%	98,23	98,41	97,43	102.157	-	-	KI
AUD/MXN	12,5493	-1,03%	12,6798	12,6870	12,5415	536.567	-	-	KI
AUD/NOK	7,0729	-0,79%	7,1278	7,1484	7,0729	77.347	-	-	KI
AUD/NZD	1,1058	-0,15%	1,1075	1,1085	1,1051	129.360	-	-	KI
AUD/PLN	2,5530	-0,23%	2,5589	2,5663	2,5516	33.560	-	-	KI
AUD/SEK	6,8949	+0,33%	6,8732	6,9042	6,8640	74.229	-	-	KI
AUD/SGD	0,8471	-0,17%	0,8485	0,8495	0,8454	77.864	-	-	KI
AUD/USD	0,6250	+0,30%	0,6231	0,6274	0,6215	131.927	-	-	KI
AUD/ZAR	11,4422	-0,28%	11,4739	11,4988	11,4236	303.398	-	-	KI
CAD/CHF	0,6214	-0,45%	0,6242	0,6243	0,6207	118.358	-	-	KI
CAD/CNH	5,07475	-0,03%	5,07621	5,08961	5,06240	321.543	-	-	KI
CAD/CZK	16,769	-0,40%	16,835	16,857	16,744	112.616	-	-	KI
CAD/DKK	4,9734	-0,46%	4,9963	5,0015	4,9724	113.992	-	-	KI
CAD/HKD	5,4092	+0,27%	5,3947	5,4209	5,3825	29.420	-	-	KI
CAD/HUF	276,55	-0,48%	277,87	278,16	275,51	148.871	-	-	KI
CAD/JPY	108,82	-0,58%	109,46	109,63	108,61	143.175	-	-	KI
CAD/MXN	13,968	-1,14%	14,129	14,133	13,949	110.741	-	-	KI
CAD/NOK	7,8748	-0,86%	7,9433	7,9622	7,8625	75.685	-	-	KI
CAD/PLN	2,8434	-0,28%	2,8515	2,8582	2,8405	100.138	-	-	KI
CAD/SEK	7,6766	+0,25%	7,6598	7,6943	7,6491	73.266	-	-	KI
CAD/SGD	0,9428	-0,29%	0,9455	0,9460	0,9419	78.620	-	-	KI
CAD/ZAR	12,7374	-0,37%	12,7850	12,8085	12,7203	306.569	-	-	KI
CHF/CNH	8,16699	+0,42%	8,13266	8,18238	8,13122	369.463	-	-	KI