Forex (128 valutaparen) koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CAD	0,8867	-0,01%	0,8868	0,8899	0,8842	64.615	-	-	KI
AUD/CHF	0,5296	-0,13%	0,5303	0,5342	0,5284	55.588	-	-	KI
AUD/CNH	4,66050	-0,15%	4,66754	4,68070	4,64609	217.722	-	-	KI
AUD/CZK	14,05	+0,00%	14,04	14,14	14,00	58.481	-	-	KI
AUD/DKK	4,2019	+0,00%	4,2020	4,2287	4,1911	10.957	-	-	KI
AUD/HKD	4,9607	-0,11%	4,9654	4,9819	4,9448	17.637	-	-	KI
AUD/HUF	228,32	-0,16%	228,69	230,25	227,69	293.032	-	-	KI
AUD/JPY	91,90	+0,51%	91,43	92,22	91,33	88.655	-	-	KI
AUD/MXN	12,4743	-0,57%	12,5460	12,5861	12,4687	199.057	-	-	KI
AUD/NOK	6,6745	+0,06%	6,6705	6,7016	6,6422	73.458	-	-	KI
AUD/NZD	1,0728	+0,36%	1,0689	1,0736	1,0688	62.905	-	-	KI
AUD/PLN	2,4042	-0,04%	2,4050	2,4231	2,3966	82.457	-	-	KI
AUD/SEK	6,2014	+0,74%	6,1567	6,2120	6,1433	72.124	-	-	KI
AUD/SGD	0,8409	+0,11%	0,8399	0,8432	0,8381	69.243	-	-	KI
AUD/USD	0,6395	-0,08%	0,6400	0,6421	0,6374	91.184	-	-	KI
AUD/ZAR	11,9423	-0,65%	12,0193	12,0883	11,9311	193.411	-	-	KI
CAD/CHF	0,5975	-0,08%	0,5980	0,6004	0,5961	69.317	-	-	KI
CAD/CNH	5,25810	-0,10%	5,26345	5,26393	5,24456	224.608	-	-	KI
CAD/CZK	15,846	+0,07%	15,836	15,890	15,788	69.463	-	-	KI
CAD/DKK	4,7385	+0,01%	4,7382	4,7539	4,7284	70.357	-	-	KI
CAD/HKD	5,5972	-0,04%	5,5994	5,6007	5,5836	17.853	-	-	KI
CAD/HUF	257,40	-0,18%	257,90	258,84	256,81	241.552	-	-	KI
CAD/JPY	103,68	+0,55%	103,11	103,96	103,03	82.866	-	-	KI
CAD/MXN	14,074	-0,52%	14,148	14,176	14,072	69.979	-	-	KI
CAD/NOK	7,5305	+0,10%	7,5221	7,5420	7,4945	63.850	-	-	KI
CAD/PLN	2,7123	+0,02%	2,7118	2,7241	2,7061	115.813	-	-	KI
CAD/SEK	6,9968	+0,78%	6,9426	7,0242	6,9208	62.625	-	-	KI
CAD/SGD	0,9487	+0,17%	0,9471	0,9501	0,9458	69.704	-	-	KI
CAD/ZAR	13,4806	-0,55%	13,5538	13,6225	13,4524	195.877	-	-	KI
CHF/CNH	8,79947	-0,03%	8,80163	8,81420	8,74493	250.347	-	-	KI