Forex (128 valutaparen) koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,6774 | -0,56% | 18,7802 | 18,9150 | 18,6598 | 266.402 | - | - | |
| USD/TRY | 38,4200 | +0,00% | 38,4175 | 38,4408 | 38,3951 | 4.197 | - | - | |
| USD/SGD | 1,3149 | +0,20% | 1,3123 | 1,3160 | 1,3116 | 92.284 | - | - | |
| USD/SEK | 9,6827 | +0,68% | 9,6187 | 9,7403 | 9,5954 | 834.326 | - | - | |
| USD/PLN | 3,7590 | +0,04% | 3,7575 | 3,7800 | 3,7516 | 144.921 | - | - | |
| USD/NOK | 10,4365 | +0,14% | 10,4218 | 10,4643 | 10,3875 | 1.128.225 | - | - | |
| USD/MXN | 19,5063 | -0,49% | 19,6032 | 19,6900 | 19,5005 | 241.904 | - | - | |
| USD/JPY | 143,67 | +0,57% | 142,85 | 144,03 | 142,82 | 135.759 | - | - | |
| USD/ILS | 3,61905 | -0,01% | 3,61950 | 3,63351 | 3,60812 | 132.526 | - | - | |
| USD/HUF | 356,75 | -0,15% | 357,34 | 359,29 | 355,99 | 327.726 | - | - | |
| USD/HKD | 7,7571 | -0,02% | 7,7585 | 7,7590 | 7,7563 | 27.697 | - | - | |
| USD/DKK | 6,5675 | +0,04% | 6,5652 | 6,5965 | 6,5551 | 183.043 | - | - | |
| USD/CZK | 21,9627 | +0,10% | 21,9398 | 22,0494 | 21,8849 | 638.207 | - | - | |
| USD/CNH | 7,28772 | -0,07% | 7,29303 | 7,29859 | 7,28161 | 257.687 | - | - | |
| USD/CHF | 0,8280 | -0,07% | 0,8286 | 0,8335 | 0,8267 | 85.400 | - | - | |
| USD/CAD | 1,3860 | +0,03% | 1,3856 | 1,3893 | 1,3850 | 105.636 | - | - | |
| NZD/ZAR | 11,1355 | -0,99% | 11,2456 | 11,2842 | 11,1292 | 191.462 | - | - | |
| NZD/USD | 0,5963 | -0,42% | 0,5988 | 0,6000 | 0,5949 | 75.778 | - | - | |
| NZD/SGD | 0,7838 | -0,25% | 0,7858 | 0,7869 | 0,7824 | 68.570 | - | - | |
| NZD/SEK | 5,7823 | +0,39% | 5,7596 | 5,7989 | 5,7351 | 81.906 | - | - | |
| NZD/PLN | 2,2413 | -0,39% | 2,2501 | 2,2616 | 2,2376 | 81.727 | - | - | |
| NZD/NOK | 6,2234 | -0,28% | 6,2402 | 6,2577 | 6,1978 | 83.040 | - | - | |
| NZD/MXN | 11,6297 | -0,93% | 11,7384 | 11,7566 | 11,6242 | 193.987 | - | - | |
| NZD/JPY | 85,66 | +0,14% | 85,54 | 86,07 | 85,29 | 84.403 | - | - | |
| NZD/HUF | 212,82 | -0,53% | 213,95 | 214,90 | 212,45 | 285.414 | - | - | |
| NZD/HKD | 4,6256 | -0,43% | 4,6458 | 4,6552 | 4,6145 | 17.584 | - | - | |
| NZD/DKK | 3,9171 | -0,36% | 3,9310 | 3,9467 | 3,9119 | 10.948 | - | - | |
| NZD/CZK | 13,101 | -0,29% | 13,139 | 13,195 | 13,061 | 120.591 | - | - | |
| NZD/CHF | 0,4938 | -0,46% | 0,4961 | 0,4985 | 0,4931 | 60.266 | - | - | |
| NZD/CAD | 0,8264 | -0,39% | 0,8296 | 0,8316 | 0,8249 | 60.458 | - | - |
